Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0156 USDT |
19,432,496.5619 ACH |
0.0156 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-02-10 |
0.0149 USDT |
34,731,694.9586 ACH |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-02-09 |
0.0160 USDT |
46,305,065.7125 ACH |
0.0174 USDT |
0.0145 USDT |
0.0175 USDT |
0.0149 USDT |
| 2023-02-08 |
0.0181 USDT |
57,044,267.3455 ACH |
0.0187 USDT |
0.0166 USDT |
0.0193 USDT |
0.0172 USDT |
| 2023-02-07 |
0.0183 USDT |
101,969,776.2364 ACH |
0.0181 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0189 USDT |
86,380,883.4546 ACH |
0.0192 USDT |
0.0177 USDT |
0.0209 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0191 USDT |
137,871,167.9919 ACH |
0.0173 USDT |
0.0171 USDT |
0.0227 USDT |
0.0182 USDT |
| 2023-02-04 |
0.0163 USDT |
143,769,412.3936 ACH |
0.0158 USDT |
0.0153 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-02-03 |
0.0150 USDT |
341,858,691.5259 ACH |
0.0142 USDT |
0.0139 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0149 USDT |
309,766,118.0587 ACH |
0.0142 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2023-02-01 |
0.0137 USDT |
292,654,766.5752 ACH |
0.0137 USDT |
0.0128 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-01-31 |
0.0152 USDT |
448,669,862.9049 ACH |
0.0147 USDT |
0.0133 USDT |
0.0184 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0129 USDT |
190,776,892.2299 ACH |
0.0116 USDT |
0.0111 USDT |
0.0170 USDT |
0.0147 USDT |
| 2023-01-29 |
0.0119 USDT |
93,186,578.4598 ACH |
0.0110 USDT |
0.0109 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
21,237,256.9118 ACH |
0.0110 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
30,038,512.8437 ACH |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
41,233,259.7466 ACH |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0116 USDT |
106,557,019.1935 ACH |
0.0106 USDT |
0.0102 USDT |
0.0133 USDT |
0.0113 USDT |
| 2023-01-24 |
0.0111 USDT |
29,266,934.3283 ACH |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0110 USDT |
43,446,992.2642 ACH |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0111 USDT |
30,948,401.6835 ACH |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-21 |
0.0114 USDT |
36,465,346.9131 ACH |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-01-20 |
0.0108 USDT |
50,268,413.5331 ACH |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0108 USDT |
60,413,987.0219 ACH |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0113 USDT |
93,049,491.5724 ACH |
0.0120 USDT |
0.0100 USDT |
0.0122 USDT |
0.0103 USDT |
| 2023-01-17 |
0.0127 USDT |
201,887,699.3637 ACH |
0.0135 USDT |
0.0118 USDT |
0.0146 USDT |
0.0119 USDT |
| 2023-01-16 |
0.0130 USDT |
197,661,587.8037 ACH |
0.0091 USDT |
0.0091 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-01-15 |
0.0092 USDT |
10,591,357.1392 ACH |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-01-14 |
0.0091 USDT |
20,457,693.3985 ACH |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0086 USDT |
16,635,728.1893 ACH |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
17,342,366.3400 ACH |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
9,608,323.0436 ACH |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0082 USDT |
5,546,504.2792 ACH |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0083 USDT |
13,725,656.5942 ACH |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-01-08 |
0.0080 USDT |
5,513,000.4112 ACH |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0080 USDT |
4,638,349.1202 ACH |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0079 USDT |
6,242,549.3774 ACH |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0080 USDT |
6,569,442.8627 ACH |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0080 USDT |
10,606,625.7610 ACH |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0080 USDT |
3,738,476.4315 ACH |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0080 USDT |
4,348,221.4015 ACH |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0078 USDT |
3,303,050.7609 ACH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0078 USDT |
3,725,243.0559 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-30 |
0.0079 USDT |
15,642,419.4671 ACH |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0077 USDT |
6,943,408.9377 ACH |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-28 |
0.0079 USDT |
5,202,516.8823 ACH |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-27 |
0.0081 USDT |
6,921,957.7035 ACH |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0085 USDT |
10,968,700.0737 ACH |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0083 USDT |
12,944,395.9328 ACH |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0081 USDT |
9,237,104.3160 ACH |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |