Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0318 USDT |
351,417,637.1105 ACH |
0.0287 USDT |
0.0280 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-03-12 |
0.0250 USDT |
63,378,564.7122 ACH |
0.0253 USDT |
0.0233 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-03-11 |
0.0251 USDT |
61,647,377.4369 ACH |
0.0261 USDT |
0.0236 USDT |
0.0270 USDT |
0.0250 USDT |
| 2023-03-10 |
0.0250 USDT |
124,183,853.0928 ACH |
0.0261 USDT |
0.0226 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-03-09 |
0.0274 USDT |
110,605,576.8644 ACH |
0.0259 USDT |
0.0250 USDT |
0.0303 USDT |
0.0255 USDT |
| 2023-03-08 |
0.0274 USDT |
114,039,806.5693 ACH |
0.0306 USDT |
0.0251 USDT |
0.0309 USDT |
0.0253 USDT |
| 2023-03-07 |
0.0309 USDT |
77,916,205.7274 ACH |
0.0314 USDT |
0.0289 USDT |
0.0330 USDT |
0.0291 USDT |
| 2023-03-06 |
0.0317 USDT |
50,154,394.4765 ACH |
0.0321 USDT |
0.0309 USDT |
0.0327 USDT |
0.0313 USDT |
| 2023-03-05 |
0.0324 USDT |
74,893,240.9696 ACH |
0.0306 USDT |
0.0305 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-03-04 |
0.0316 USDT |
76,179,866.6614 ACH |
0.0328 USDT |
0.0293 USDT |
0.0334 USDT |
0.0301 USDT |
| 2023-03-03 |
0.0314 USDT |
119,053,324.4498 ACH |
0.0345 USDT |
0.0287 USDT |
0.0345 USDT |
0.0326 USDT |
| 2023-03-02 |
0.0340 USDT |
88,139,920.8849 ACH |
0.0363 USDT |
0.0325 USDT |
0.0366 USDT |
0.0337 USDT |
| 2023-03-01 |
0.0358 USDT |
147,294,999.0032 ACH |
0.0340 USDT |
0.0336 USDT |
0.0380 USDT |
0.0364 USDT |
| 2023-02-28 |
0.0383 USDT |
99,829,290.0456 ACH |
0.0391 USDT |
0.0362 USDT |
0.0404 USDT |
0.0365 USDT |
| 2023-02-27 |
0.0404 USDT |
157,716,271.0554 ACH |
0.0394 USDT |
0.0376 USDT |
0.0427 USDT |
0.0381 USDT |
| 2023-02-26 |
0.0387 USDT |
125,028,091.6362 ACH |
0.0391 USDT |
0.0372 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-02-25 |
0.0380 USDT |
169,368,312.3198 ACH |
0.0384 USDT |
0.0362 USDT |
0.0400 USDT |
0.0377 USDT |
| 2023-02-24 |
0.0406 USDT |
260,622,765.4603 ACH |
0.0457 USDT |
0.0360 USDT |
0.0463 USDT |
0.0377 USDT |
| 2023-02-23 |
0.0460 USDT |
382,442,303.6000 ACH |
0.0453 USDT |
0.0418 USDT |
0.0514 USDT |
0.0455 USDT |
| 2023-02-22 |
0.0408 USDT |
391,134,308.6956 ACH |
0.0410 USDT |
0.0367 USDT |
0.0468 USDT |
0.0447 USDT |
| 2023-02-21 |
0.0423 USDT |
531,558,113.6336 ACH |
0.0425 USDT |
0.0367 USDT |
0.0495 USDT |
0.0373 USDT |
| 2023-02-20 |
0.0373 USDT |
589,692,280.1530 ACH |
0.0300 USDT |
0.0277 USDT |
0.0455 USDT |
0.0403 USDT |
| 2023-02-19 |
0.0257 USDT |
304,674,379.1979 ACH |
0.0229 USDT |
0.0221 USDT |
0.0298 USDT |
0.0277 USDT |
| 2023-02-18 |
0.0221 USDT |
138,968,154.5490 ACH |
0.0226 USDT |
0.0212 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-02-17 |
0.0219 USDT |
209,131,996.4249 ACH |
0.0201 USDT |
0.0201 USDT |
0.0243 USDT |
0.0214 USDT |
| 2023-02-16 |
0.0227 USDT |
307,364,618.9392 ACH |
0.0178 USDT |
0.0178 USDT |
0.0270 USDT |
0.0203 USDT |
| 2023-02-15 |
0.0171 USDT |
82,142,806.1024 ACH |
0.0158 USDT |
0.0155 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-02-14 |
0.0156 USDT |
39,851,099.9061 ACH |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-02-13 |
0.0156 USDT |
61,255,064.4366 ACH |
0.0157 USDT |
0.0148 USDT |
0.0165 USDT |
0.0153 USDT |
| 2023-02-12 |
0.0164 USDT |
74,536,575.8646 ACH |
0.0158 USDT |
0.0151 USDT |
0.0175 USDT |
0.0157 USDT |
| 2023-02-11 |
0.0156 USDT |
19,432,496.5619 ACH |
0.0156 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-02-10 |
0.0149 USDT |
34,731,694.9586 ACH |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-02-09 |
0.0160 USDT |
46,305,065.7125 ACH |
0.0174 USDT |
0.0145 USDT |
0.0175 USDT |
0.0149 USDT |
| 2023-02-08 |
0.0181 USDT |
57,044,267.3455 ACH |
0.0187 USDT |
0.0166 USDT |
0.0193 USDT |
0.0172 USDT |
| 2023-02-07 |
0.0183 USDT |
101,969,776.2364 ACH |
0.0181 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0189 USDT |
86,380,883.4546 ACH |
0.0192 USDT |
0.0177 USDT |
0.0209 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0191 USDT |
137,871,167.9919 ACH |
0.0173 USDT |
0.0171 USDT |
0.0227 USDT |
0.0182 USDT |
| 2023-02-04 |
0.0163 USDT |
143,769,412.3936 ACH |
0.0158 USDT |
0.0153 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-02-03 |
0.0150 USDT |
341,858,691.5259 ACH |
0.0142 USDT |
0.0139 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0149 USDT |
309,766,118.0587 ACH |
0.0142 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2023-02-01 |
0.0137 USDT |
292,654,766.5752 ACH |
0.0137 USDT |
0.0128 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-01-31 |
0.0152 USDT |
448,669,862.9049 ACH |
0.0147 USDT |
0.0133 USDT |
0.0184 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0129 USDT |
190,776,892.2299 ACH |
0.0116 USDT |
0.0111 USDT |
0.0170 USDT |
0.0147 USDT |
| 2023-01-29 |
0.0119 USDT |
93,186,578.4598 ACH |
0.0110 USDT |
0.0109 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
21,237,256.9118 ACH |
0.0110 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
30,038,512.8437 ACH |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
41,233,259.7466 ACH |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0116 USDT |
106,557,019.1935 ACH |
0.0106 USDT |
0.0102 USDT |
0.0133 USDT |
0.0113 USDT |
| 2023-01-24 |
0.0111 USDT |
29,266,934.3283 ACH |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0110 USDT |
43,446,992.2642 ACH |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |