Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0085 USDT |
23,435,233.0302 ACH |
0.0078 USDT |
0.0077 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-12-22 |
0.0077 USDT |
4,490,349.8895 ACH |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0079 USDT |
5,563,984.6897 ACH |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-12-20 |
0.0081 USDT |
13,958,536.5879 ACH |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0076 USDT |
6,242,092.2432 ACH |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0078 USDT |
4,672,888.5936 ACH |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-17 |
0.0078 USDT |
9,625,226.2925 ACH |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-16 |
0.0084 USDT |
7,541,068.9280 ACH |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-12-15 |
0.0087 USDT |
7,150,662.5518 ACH |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0090 USDT |
8,621,862.3740 ACH |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0090 USDT |
13,903,515.0428 ACH |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0091 USDT |
5,100,245.7913 ACH |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-12-11 |
0.0093 USDT |
2,478,514.5034 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-10 |
0.0093 USDT |
4,151,786.9722 ACH |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0094 USDT |
7,043,501.5634 ACH |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-12-08 |
0.0092 USDT |
9,407,796.6948 ACH |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0093 USDT |
9,283,098.1311 ACH |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
5,846,865.9301 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-05 |
0.0098 USDT |
5,407,532.1500 ACH |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0097 USDT |
6,939,492.6554 ACH |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0099 USDT |
6,020,544.7244 ACH |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0099 USDT |
12,892,985.1412 ACH |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-12-01 |
0.0100 USDT |
23,042,941.5583 ACH |
0.0096 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0095 USDT |
9,277,747.3159 ACH |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-29 |
0.0094 USDT |
7,721,199.1539 ACH |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0096 USDT |
27,690,321.2273 ACH |
0.0093 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
11,349,383.8482 ACH |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
11,115,214.9761 ACH |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
8,781,075.4209 ACH |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0097 USDT |
13,226,403.5601 ACH |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-23 |
0.0095 USDT |
17,499,510.9358 ACH |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-22 |
0.0091 USDT |
12,036,537.8896 ACH |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-21 |
0.0092 USDT |
13,521,564.0754 ACH |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0100 USDT |
13,078,140.0378 ACH |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-11-19 |
0.0098 USDT |
6,092,094.2638 ACH |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-18 |
0.0100 USDT |
4,607,580.0726 ACH |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
5,341,562.5733 ACH |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-11-16 |
0.0103 USDT |
19,921,176.8306 ACH |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0100 USDT |
12,795,999.0585 ACH |
0.0092 USDT |
0.0091 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0090 USDT |
4,372,709.2704 ACH |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
3,644,049.9403 ACH |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-11-12 |
0.0098 USDT |
2,863,302.7412 ACH |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0103 USDT |
8,741,774.0583 ACH |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-11-10 |
0.0102 USDT |
30,141,907.1039 ACH |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-11-09 |
0.0101 USDT |
20,801,840.0243 ACH |
0.0106 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-11-08 |
0.0111 USDT |
40,336,060.1474 ACH |
0.0117 USDT |
0.0098 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0118 USDT |
27,243,173.8225 ACH |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0121 USDT |
136,286,779.5252 ACH |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0124 USDT |
221,725,114.2542 ACH |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0121 USDT |
128,229,261.8266 ACH |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |