Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0111 USDT |
30,948,401.6835 ACH |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-21 |
0.0114 USDT |
36,465,346.9131 ACH |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-01-20 |
0.0108 USDT |
50,268,413.5331 ACH |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0108 USDT |
60,413,987.0219 ACH |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0113 USDT |
93,049,491.5724 ACH |
0.0120 USDT |
0.0100 USDT |
0.0122 USDT |
0.0103 USDT |
| 2023-01-17 |
0.0127 USDT |
201,887,699.3637 ACH |
0.0135 USDT |
0.0118 USDT |
0.0146 USDT |
0.0119 USDT |
| 2023-01-16 |
0.0130 USDT |
197,661,587.8037 ACH |
0.0091 USDT |
0.0091 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-01-15 |
0.0092 USDT |
10,591,357.1392 ACH |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-01-14 |
0.0091 USDT |
20,457,693.3985 ACH |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0086 USDT |
16,635,728.1893 ACH |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
17,342,366.3400 ACH |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
9,608,323.0436 ACH |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0082 USDT |
5,546,504.2792 ACH |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0083 USDT |
13,725,656.5942 ACH |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-01-08 |
0.0080 USDT |
5,513,000.4112 ACH |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0080 USDT |
4,638,349.1202 ACH |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0079 USDT |
6,242,549.3774 ACH |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0080 USDT |
6,569,442.8627 ACH |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0080 USDT |
10,606,625.7610 ACH |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0080 USDT |
3,738,476.4315 ACH |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0080 USDT |
4,348,221.4015 ACH |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0078 USDT |
3,303,050.7609 ACH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0078 USDT |
3,725,243.0559 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-30 |
0.0079 USDT |
15,642,419.4671 ACH |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0077 USDT |
6,943,408.9377 ACH |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-28 |
0.0079 USDT |
5,202,516.8823 ACH |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-27 |
0.0081 USDT |
6,921,957.7035 ACH |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0085 USDT |
10,968,700.0737 ACH |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0083 USDT |
12,944,395.9328 ACH |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0081 USDT |
9,237,104.3160 ACH |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-12-23 |
0.0085 USDT |
23,435,233.0302 ACH |
0.0078 USDT |
0.0077 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-12-22 |
0.0077 USDT |
4,490,349.8895 ACH |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0079 USDT |
5,563,984.6897 ACH |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-12-20 |
0.0081 USDT |
13,958,536.5879 ACH |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0076 USDT |
6,242,092.2432 ACH |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0078 USDT |
4,672,888.5936 ACH |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-17 |
0.0078 USDT |
9,625,226.2925 ACH |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-16 |
0.0084 USDT |
7,541,068.9280 ACH |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-12-15 |
0.0087 USDT |
7,150,662.5518 ACH |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0090 USDT |
8,621,862.3740 ACH |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0090 USDT |
13,903,515.0428 ACH |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0091 USDT |
5,100,245.7913 ACH |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-12-11 |
0.0093 USDT |
2,478,514.5034 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-10 |
0.0093 USDT |
4,151,786.9722 ACH |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0094 USDT |
7,043,501.5634 ACH |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-12-08 |
0.0092 USDT |
9,407,796.6948 ACH |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0093 USDT |
9,283,098.1311 ACH |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
5,846,865.9301 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-05 |
0.0098 USDT |
5,407,532.1500 ACH |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0097 USDT |
6,939,492.6554 ACH |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |