Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0099 USDT |
6,020,544.7244 ACH |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0099 USDT |
12,892,985.1412 ACH |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-12-01 |
0.0100 USDT |
23,042,941.5583 ACH |
0.0096 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0095 USDT |
9,277,747.3159 ACH |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-29 |
0.0094 USDT |
7,721,199.1539 ACH |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0096 USDT |
27,690,321.2273 ACH |
0.0093 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
11,349,383.8482 ACH |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
11,115,214.9761 ACH |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
8,781,075.4209 ACH |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0097 USDT |
13,226,403.5601 ACH |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-23 |
0.0095 USDT |
17,499,510.9358 ACH |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-22 |
0.0091 USDT |
12,036,537.8896 ACH |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-21 |
0.0092 USDT |
13,521,564.0754 ACH |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0100 USDT |
13,078,140.0378 ACH |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-11-19 |
0.0098 USDT |
6,092,094.2638 ACH |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-18 |
0.0100 USDT |
4,607,580.0726 ACH |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
5,341,562.5733 ACH |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-11-16 |
0.0103 USDT |
19,921,176.8306 ACH |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0100 USDT |
12,795,999.0585 ACH |
0.0092 USDT |
0.0091 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0090 USDT |
4,372,709.2704 ACH |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
3,644,049.9403 ACH |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-11-12 |
0.0098 USDT |
2,863,302.7412 ACH |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0103 USDT |
8,741,774.0583 ACH |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-11-10 |
0.0102 USDT |
30,141,907.1039 ACH |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-11-09 |
0.0101 USDT |
20,801,840.0243 ACH |
0.0106 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-11-08 |
0.0111 USDT |
40,336,060.1474 ACH |
0.0117 USDT |
0.0098 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0118 USDT |
27,243,173.8225 ACH |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0121 USDT |
136,286,779.5252 ACH |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0124 USDT |
221,725,114.2542 ACH |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0121 USDT |
128,229,261.8266 ACH |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-03 |
0.0117 USDT |
30,398,365.9001 ACH |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-11-02 |
0.0115 USDT |
22,395,575.4032 ACH |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-11-01 |
0.0118 USDT |
24,924,645.0526 ACH |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0118 USDT |
48,992,968.8313 ACH |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-10-30 |
0.0119 USDT |
49,976,166.5174 ACH |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0121 USDT |
177,420,286.5944 ACH |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-28 |
0.0121 USDT |
151,124,582.8976 ACH |
0.0121 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-10-27 |
0.0129 USDT |
295,549,240.8969 ACH |
0.0144 USDT |
0.0120 USDT |
0.0151 USDT |
0.0120 USDT |
| 2022-10-26 |
0.0122 USDT |
65,142,510.0494 ACH |
0.0115 USDT |
0.0113 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0114 USDT |
23,816,604.9634 ACH |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-10-24 |
0.0114 USDT |
25,909,022.4600 ACH |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
22,583,825.9189 ACH |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0112 USDT |
24,669,379.5494 ACH |
0.0119 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-10-21 |
0.0119 USDT |
42,925,433.0417 ACH |
0.0113 USDT |
0.0113 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
12,439,584.2555 ACH |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
16,461,489.3178 ACH |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-18 |
0.0121 USDT |
124,911,355.4570 ACH |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-10-17 |
0.0122 USDT |
308,769,559.3879 ACH |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-10-16 |
0.0122 USDT |
144,480,244.0993 ACH |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-10-15 |
0.0137 USDT |
262,211,976.9553 ACH |
0.0141 USDT |
0.0126 USDT |
0.0153 USDT |
0.0128 USDT |