Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0142 USDT |
299,149,585.7307 ACH |
0.0104 USDT |
0.0103 USDT |
0.0179 USDT |
0.0148 USDT |
| 2022-10-13 |
0.0102 USDT |
18,406,663.8285 ACH |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-12 |
0.0105 USDT |
9,207,218.6777 ACH |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0106 USDT |
13,485,803.9397 ACH |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
23,050,912.6949 ACH |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
8,001,432.5913 ACH |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
14,045,854.3943 ACH |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-07 |
0.0114 USDT |
21,653,770.1079 ACH |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-10-06 |
0.0118 USDT |
15,758,338.0553 ACH |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-05 |
0.0116 USDT |
20,115,869.0900 ACH |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-04 |
0.0118 USDT |
18,516,703.3801 ACH |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
25,849,826.3257 ACH |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-10-02 |
0.0116 USDT |
15,417,442.9456 ACH |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-10-01 |
0.0119 USDT |
19,033,469.4041 ACH |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0120 USDT |
40,163,971.6767 ACH |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0121 USDT |
240,157,641.1951 ACH |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0127 USDT |
13,820,217.6992 ACH |
0.0116 USDT |
0.0114 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-09-27 |
0.0119 USDT |
3,525,900.2921 ACH |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-09-26 |
0.0117 USDT |
4,187,138.0224 ACH |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0119 USDT |
3,898,657.1031 ACH |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0118 USDT |
5,186,115.6276 ACH |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-09-23 |
0.0117 USDT |
8,196,267.2415 ACH |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-09-22 |
0.0113 USDT |
6,064,656.8072 ACH |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0114 USDT |
5,694,872.4194 ACH |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-20 |
0.0118 USDT |
4,554,101.3154 ACH |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-09-19 |
0.0117 USDT |
4,886,681.1945 ACH |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-18 |
0.0123 USDT |
5,562,384.5100 ACH |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-09-17 |
0.0125 USDT |
4,138,244.1975 ACH |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-16 |
0.0121 USDT |
4,387,697.4393 ACH |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-15 |
0.0122 USDT |
5,764,051.3208 ACH |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-14 |
0.0123 USDT |
5,560,829.3466 ACH |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0128 USDT |
4,861,054.0855 ACH |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-09-12 |
0.0132 USDT |
4,266,501.4809 ACH |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-09-11 |
0.0132 USDT |
3,955,571.0249 ACH |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0133 USDT |
3,771,961.0032 ACH |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-09-09 |
0.0131 USDT |
5,594,074.2503 ACH |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0128 USDT |
6,349,822.1312 ACH |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-09-07 |
0.0122 USDT |
8,762,302.7960 ACH |
0.0121 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-09-06 |
0.0129 USDT |
9,276,700.1369 ACH |
0.0131 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0131 USDT |
4,052,257.6984 ACH |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-09-04 |
0.0129 USDT |
5,953,001.2605 ACH |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-09-03 |
0.0129 USDT |
5,409,741.0896 ACH |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-09-02 |
0.0134 USDT |
6,467,135.2853 ACH |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0132 USDT |
6,741,720.5589 ACH |
0.0132 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2022-08-31 |
0.0134 USDT |
2,119,930.1516 ACH |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0136 USDT |
4,675,523.0655 ACH |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-08-29 |
0.0135 USDT |
4,757,897.7826 ACH |
0.0130 USDT |
0.0129 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-08-28 |
0.0133 USDT |
3,213,062.5651 ACH |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-08-27 |
0.0132 USDT |
4,864,912.7018 ACH |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0140 USDT |
5,307,614.8990 ACH |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |