Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0145 USDT |
8,992,133.6946 ACH |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-08-24 |
0.0145 USDT |
7,751,007.5842 ACH |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-08-23 |
0.0143 USDT |
5,556,542.4190 ACH |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-22 |
0.0142 USDT |
5,345,137.9012 ACH |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-08-21 |
0.0147 USDT |
4,021,069.7699 ACH |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-08-20 |
0.0150 USDT |
12,667,573.6320 ACH |
0.0138 USDT |
0.0138 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-08-19 |
0.0137 USDT |
6,628,319.4390 ACH |
0.0147 USDT |
0.0131 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0153 USDT |
4,911,466.4132 ACH |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-08-17 |
0.0157 USDT |
6,060,378.1875 ACH |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-08-16 |
0.0159 USDT |
6,477,291.0906 ACH |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-08-15 |
0.0160 USDT |
8,604,319.2363 ACH |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-08-14 |
0.0162 USDT |
6,163,962.6674 ACH |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0164 USDT |
10,773,727.7275 ACH |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0165 USDT |
9,857,289.9342 ACH |
0.0159 USDT |
0.0159 USDT |
0.0179 USDT |
0.0164 USDT |
| 2022-08-11 |
0.0158 USDT |
6,842,918.2865 ACH |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-10 |
0.0155 USDT |
11,757,842.2560 ACH |
0.0153 USDT |
0.0149 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0157 USDT |
8,138,028.5266 ACH |
0.0161 USDT |
0.0149 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-08-08 |
0.0163 USDT |
10,292,251.7346 ACH |
0.0160 USDT |
0.0159 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-08-07 |
0.0159 USDT |
6,610,863.7334 ACH |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-08-06 |
0.0161 USDT |
6,917,046.0532 ACH |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-08-05 |
0.0161 USDT |
10,162,540.3031 ACH |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-08-04 |
0.0158 USDT |
7,287,257.3242 ACH |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-08-03 |
0.0160 USDT |
11,115,964.5469 ACH |
0.0156 USDT |
0.0150 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-08-02 |
0.0147 USDT |
7,070,502.8180 ACH |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-08-01 |
0.0154 USDT |
9,495,794.4499 ACH |
0.0159 USDT |
0.0143 USDT |
0.0162 USDT |
0.0147 USDT |
| 2022-07-31 |
0.0164 USDT |
17,040,961.7615 ACH |
0.0156 USDT |
0.0155 USDT |
0.0188 USDT |
0.0158 USDT |
| 2022-07-30 |
0.0156 USDT |
10,708,863.5780 ACH |
0.0151 USDT |
0.0150 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-07-29 |
0.0154 USDT |
14,288,369.0473 ACH |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-07-28 |
0.0149 USDT |
14,520,543.9117 ACH |
0.0146 USDT |
0.0141 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-07-27 |
0.0140 USDT |
8,440,778.9395 ACH |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-26 |
0.0141 USDT |
14,829,537.4185 ACH |
0.0135 USDT |
0.0131 USDT |
0.0158 USDT |
0.0141 USDT |
| 2022-07-25 |
0.0141 USDT |
10,421,004.7133 ACH |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0146 USDT |
10,284,372.5709 ACH |
0.0150 USDT |
0.0139 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-07-23 |
0.0158 USDT |
12,468,692.3135 ACH |
0.0163 USDT |
0.0147 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-07-22 |
0.0164 USDT |
21,441,545.3960 ACH |
0.0161 USDT |
0.0158 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-07-21 |
0.0173 USDT |
50,969,022.3221 ACH |
0.0174 USDT |
0.0148 USDT |
0.0201 USDT |
0.0159 USDT |
| 2022-07-20 |
0.0195 USDT |
98,826,075.0047 ACH |
0.0184 USDT |
0.0170 USDT |
0.0225 USDT |
0.0206 USDT |
| 2022-07-19 |
0.0179 USDT |
82,362,410.5675 ACH |
0.0130 USDT |
0.0126 USDT |
0.0234 USDT |
0.0195 USDT |
| 2022-07-18 |
0.0129 USDT |
11,168,812.4491 ACH |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-07-17 |
0.0127 USDT |
9,400,094.1321 ACH |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-07-16 |
0.0125 USDT |
8,918,848.3675 ACH |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0122 USDT |
6,617,612.7116 ACH |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0119 USDT |
8,635,248.1083 ACH |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0117 USDT |
10,996,563.5584 ACH |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-12 |
0.0118 USDT |
8,493,042.2338 ACH |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-11 |
0.0122 USDT |
9,098,284.6463 ACH |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-07-10 |
0.0125 USDT |
10,125,457.4356 ACH |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0133 USDT |
16,946,805.3187 ACH |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0128 USDT |
17,393,579.2614 ACH |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-07-07 |
0.0123 USDT |
8,590,044.7569 ACH |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |