Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0192 USDT |
7,399,269.0284 ACH |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-04 |
0.0188 USDT |
13,940,294.6941 ACH |
0.0185 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-03 |
0.0192 USDT |
13,151,187.7247 ACH |
0.0193 USDT |
0.0180 USDT |
0.0203 USDT |
0.0185 USDT |
| 2024-10-02 |
0.0203 USDT |
17,859,666.4423 ACH |
0.0186 USDT |
0.0185 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-10-01 |
0.0205 USDT |
19,795,164.0971 ACH |
0.0209 USDT |
0.0182 USDT |
0.0223 USDT |
0.0187 USDT |
| 2024-09-30 |
0.0211 USDT |
12,799,622.0259 ACH |
0.0209 USDT |
0.0201 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0205 USDT |
8,451,108.6773 ACH |
0.0207 USDT |
0.0199 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0213 USDT |
6,466,351.4161 ACH |
0.0217 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-09-27 |
0.0216 USDT |
19,975,009.2733 ACH |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-09-26 |
0.0203 USDT |
12,130,798.2287 ACH |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-09-25 |
0.0205 USDT |
9,156,897.4343 ACH |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-09-24 |
0.0205 USDT |
10,766,797.9493 ACH |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0200 USDT |
7,773,655.2651 ACH |
0.0196 USDT |
0.0192 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-09-22 |
0.0198 USDT |
2,284,243.4417 ACH |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-09-21 |
0.0201 USDT |
3,633,560.4223 ACH |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-09-20 |
0.0199 USDT |
4,480,257.0309 ACH |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-09-19 |
0.0197 USDT |
9,112,736.4532 ACH |
0.0194 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0185 USDT |
4,171,592.6896 ACH |
0.0182 USDT |
0.0179 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-09-17 |
0.0182 USDT |
6,757,178.5354 ACH |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0182 USDT |
4,250,812.3259 ACH |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0193 USDT |
11,623,307.9611 ACH |
0.0194 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-09-14 |
0.0189 USDT |
5,330,198.8295 ACH |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-09-13 |
0.0191 USDT |
2,896,842.5163 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0191 USDT |
3,475,831.4307 ACH |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-11 |
0.0186 USDT |
11,325,554.3943 ACH |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-09-10 |
0.0187 USDT |
5,793,947.4716 ACH |
0.0182 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-09 |
0.0180 USDT |
5,842,864.9675 ACH |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0170 USDT |
4,607,392.2740 ACH |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-09-07 |
0.0165 USDT |
6,751,271.1561 ACH |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-09-06 |
0.0166 USDT |
10,001,315.5004 ACH |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-09-05 |
0.0168 USDT |
23,502,526.4629 ACH |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-09-04 |
0.0170 USDT |
10,092,530.0942 ACH |
0.0168 USDT |
0.0159 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0174 USDT |
12,232,992.7573 ACH |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-09-02 |
0.0172 USDT |
4,809,283.0121 ACH |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-09-01 |
0.0173 USDT |
3,411,860.2637 ACH |
0.0175 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-08-31 |
0.0177 USDT |
4,508,451.4177 ACH |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-08-30 |
0.0175 USDT |
8,329,915.0670 ACH |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-08-29 |
0.0181 USDT |
6,474,915.6351 ACH |
0.0179 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-08-28 |
0.0182 USDT |
5,551,622.7870 ACH |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-08-27 |
0.0195 USDT |
5,935,281.3987 ACH |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-08-26 |
0.0203 USDT |
15,526,746.0529 ACH |
0.0211 USDT |
0.0194 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-08-25 |
0.0211 USDT |
11,139,173.7033 ACH |
0.0216 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-08-24 |
0.0219 USDT |
12,149,505.2493 ACH |
0.0218 USDT |
0.0211 USDT |
0.0226 USDT |
0.0213 USDT |
| 2024-08-23 |
0.0207 USDT |
9,633,595.0325 ACH |
0.0201 USDT |
0.0201 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0201 USDT |
7,319,050.5288 ACH |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0195 USDT |
4,694,601.7516 ACH |
0.0196 USDT |
0.0189 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-08-20 |
0.0197 USDT |
4,843,567.0824 ACH |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-08-19 |
0.0189 USDT |
15,707,385.8976 ACH |
0.0190 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-08-18 |
0.0190 USDT |
7,033,033.6264 ACH |
0.0187 USDT |
0.0186 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-08-17 |
0.0183 USDT |
8,256,064.3095 ACH |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |