Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0191 USDT |
2,896,842.5163 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0191 USDT |
3,475,831.4307 ACH |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-11 |
0.0186 USDT |
11,325,554.3943 ACH |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-09-10 |
0.0187 USDT |
5,793,947.4716 ACH |
0.0182 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-09 |
0.0180 USDT |
5,842,864.9675 ACH |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0170 USDT |
4,607,392.2740 ACH |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-09-07 |
0.0165 USDT |
6,751,271.1561 ACH |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-09-06 |
0.0166 USDT |
10,001,315.5004 ACH |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-09-05 |
0.0168 USDT |
23,502,526.4629 ACH |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-09-04 |
0.0170 USDT |
10,092,530.0942 ACH |
0.0168 USDT |
0.0159 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0174 USDT |
12,232,992.7573 ACH |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-09-02 |
0.0172 USDT |
4,809,283.0121 ACH |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-09-01 |
0.0173 USDT |
3,411,860.2637 ACH |
0.0175 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-08-31 |
0.0177 USDT |
4,508,451.4177 ACH |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-08-30 |
0.0175 USDT |
8,329,915.0670 ACH |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-08-29 |
0.0181 USDT |
6,474,915.6351 ACH |
0.0179 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-08-28 |
0.0182 USDT |
5,551,622.7870 ACH |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-08-27 |
0.0195 USDT |
5,935,281.3987 ACH |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-08-26 |
0.0203 USDT |
15,526,746.0529 ACH |
0.0211 USDT |
0.0194 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-08-25 |
0.0211 USDT |
11,139,173.7033 ACH |
0.0216 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-08-24 |
0.0219 USDT |
12,149,505.2493 ACH |
0.0218 USDT |
0.0211 USDT |
0.0226 USDT |
0.0213 USDT |
| 2024-08-23 |
0.0207 USDT |
9,633,595.0325 ACH |
0.0201 USDT |
0.0201 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0201 USDT |
7,319,050.5288 ACH |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0195 USDT |
4,694,601.7516 ACH |
0.0196 USDT |
0.0189 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-08-20 |
0.0197 USDT |
4,843,567.0824 ACH |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-08-19 |
0.0189 USDT |
15,707,385.8976 ACH |
0.0190 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-08-18 |
0.0190 USDT |
7,033,033.6264 ACH |
0.0187 USDT |
0.0186 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-08-17 |
0.0183 USDT |
8,256,064.3095 ACH |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0179 USDT |
2,994,878.1977 ACH |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-08-15 |
0.0184 USDT |
4,382,749.1092 ACH |
0.0186 USDT |
0.0177 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-08-14 |
0.0189 USDT |
9,504,654.5215 ACH |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-08-13 |
0.0192 USDT |
12,651,905.3172 ACH |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-08-12 |
0.0189 USDT |
9,879,851.9933 ACH |
0.0181 USDT |
0.0180 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-08-11 |
0.0190 USDT |
4,387,592.9008 ACH |
0.0196 USDT |
0.0179 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-08-10 |
0.0195 USDT |
4,095,206.8360 ACH |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0194 USDT |
4,124,642.7288 ACH |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-08-08 |
0.0191 USDT |
7,566,383.7131 ACH |
0.0180 USDT |
0.0177 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-08-07 |
0.0184 USDT |
6,388,053.9131 ACH |
0.0181 USDT |
0.0175 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-08-06 |
0.0179 USDT |
13,402,040.7729 ACH |
0.0166 USDT |
0.0166 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-08-05 |
0.0159 USDT |
25,956,942.6752 ACH |
0.0181 USDT |
0.0143 USDT |
0.0183 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0183 USDT |
5,867,166.9099 ACH |
0.0190 USDT |
0.0173 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-08-03 |
0.0199 USDT |
3,721,621.6730 ACH |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-08-02 |
0.0209 USDT |
11,895,640.5822 ACH |
0.0219 USDT |
0.0198 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-08-01 |
0.0212 USDT |
6,840,643.0627 ACH |
0.0216 USDT |
0.0203 USDT |
0.0219 USDT |
0.0205 USDT |
| 2024-07-31 |
0.0227 USDT |
7,968,177.2320 ACH |
0.0229 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0234 USDT |
5,388,388.3511 ACH |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0240 USDT |
4,388,561.8782 ACH |
0.0240 USDT |
0.0233 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0243 USDT |
3,233,822.8192 ACH |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-07-27 |
0.0253 USDT |
10,435,065.0641 ACH |
0.0256 USDT |
0.0243 USDT |
0.0262 USDT |
0.0253 USDT |
| 2024-07-26 |
0.0253 USDT |
10,994,667.5452 ACH |
0.0245 USDT |
0.0244 USDT |
0.0259 USDT |
0.0254 USDT |