Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0240 USDT |
8,777,027.7068 ACH |
0.0246 USDT |
0.0228 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-07-24 |
0.0249 USDT |
7,519,544.4004 ACH |
0.0237 USDT |
0.0232 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-07-23 |
0.0244 USDT |
9,632,673.4471 ACH |
0.0243 USDT |
0.0234 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0251 USDT |
6,331,249.5939 ACH |
0.0261 USDT |
0.0244 USDT |
0.0263 USDT |
0.0245 USDT |
| 2024-07-21 |
0.0253 USDT |
4,795,974.9338 ACH |
0.0255 USDT |
0.0240 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-07-20 |
0.0264 USDT |
6,318,641.8730 ACH |
0.0268 USDT |
0.0253 USDT |
0.0272 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0254 USDT |
7,994,901.9615 ACH |
0.0254 USDT |
0.0242 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-07-18 |
0.0258 USDT |
4,849,307.9555 ACH |
0.0262 USDT |
0.0247 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-07-17 |
0.0265 USDT |
4,048,672.4544 ACH |
0.0263 USDT |
0.0257 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-07-16 |
0.0259 USDT |
12,516,411.0785 ACH |
0.0255 USDT |
0.0247 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-07-15 |
0.0245 USDT |
8,087,135.8761 ACH |
0.0244 USDT |
0.0241 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0237 USDT |
14,677,906.4879 ACH |
0.0236 USDT |
0.0233 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-07-13 |
0.0235 USDT |
6,622,821.7678 ACH |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0230 USDT |
10,968,785.5218 ACH |
0.0229 USDT |
0.0222 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-07-11 |
0.0232 USDT |
20,598,709.8140 ACH |
0.0223 USDT |
0.0220 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-07-10 |
0.0225 USDT |
10,583,850.8026 ACH |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0222 USDT |
11,434,158.0149 ACH |
0.0221 USDT |
0.0217 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-07-08 |
0.0216 USDT |
40,130,606.3931 ACH |
0.0205 USDT |
0.0195 USDT |
0.0234 USDT |
0.0222 USDT |
| 2024-07-07 |
0.0213 USDT |
4,828,142.6965 ACH |
0.0221 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-07-06 |
0.0212 USDT |
5,921,762.1383 ACH |
0.0209 USDT |
0.0203 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-07-05 |
0.0199 USDT |
33,371,547.1821 ACH |
0.0208 USDT |
0.0180 USDT |
0.0235 USDT |
0.0210 USDT |
| 2024-07-04 |
0.0233 USDT |
28,190,527.8529 ACH |
0.0248 USDT |
0.0215 USDT |
0.0252 USDT |
0.0216 USDT |
| 2024-07-03 |
0.0252 USDT |
24,549,565.0033 ACH |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-07-02 |
0.0245 USDT |
15,537,064.5280 ACH |
0.0232 USDT |
0.0229 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-07-01 |
0.0239 USDT |
11,794,235.0861 ACH |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-06-30 |
0.0223 USDT |
2,374,479.6410 ACH |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-06-29 |
0.0228 USDT |
1,750,825.4765 ACH |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0233 USDT |
7,956,880.1044 ACH |
0.0236 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0228 USDT |
1,649,169.4160 ACH |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0226 USDT |
5,231,868.0507 ACH |
0.0231 USDT |
0.0220 USDT |
0.0236 USDT |
0.0224 USDT |
| 2024-06-25 |
0.0231 USDT |
1,819,314.1277 ACH |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-06-24 |
0.0220 USDT |
5,623,162.4986 ACH |
0.0217 USDT |
0.0210 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-06-23 |
0.0225 USDT |
2,208,895.8466 ACH |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-06-22 |
0.0229 USDT |
2,474,475.9321 ACH |
0.0233 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0236 USDT |
2,897,757.8108 ACH |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-06-20 |
0.0241 USDT |
3,376,292.4065 ACH |
0.0237 USDT |
0.0235 USDT |
0.0250 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0231 USDT |
5,543,410.8031 ACH |
0.0213 USDT |
0.0211 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-06-18 |
0.0208 USDT |
8,258,016.8189 ACH |
0.0223 USDT |
0.0192 USDT |
0.0224 USDT |
0.0212 USDT |
| 2024-06-17 |
0.0230 USDT |
6,369,885.5148 ACH |
0.0246 USDT |
0.0218 USDT |
0.0249 USDT |
0.0225 USDT |
| 2024-06-16 |
0.0240 USDT |
4,270,291.9427 ACH |
0.0241 USDT |
0.0236 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-06-15 |
0.0237 USDT |
3,633,479.1367 ACH |
0.0236 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-06-14 |
0.0243 USDT |
11,951,123.2032 ACH |
0.0246 USDT |
0.0228 USDT |
0.0252 USDT |
0.0232 USDT |
| 2024-06-13 |
0.0251 USDT |
10,618,531.5562 ACH |
0.0260 USDT |
0.0243 USDT |
0.0262 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0258 USDT |
5,572,519.8766 ACH |
0.0250 USDT |
0.0245 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-06-11 |
0.0252 USDT |
8,423,073.3224 ACH |
0.0261 USDT |
0.0245 USDT |
0.0263 USDT |
0.0251 USDT |
| 2024-06-10 |
0.0266 USDT |
5,482,735.0917 ACH |
0.0268 USDT |
0.0259 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-06-09 |
0.0267 USDT |
7,162,709.7369 ACH |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-06-08 |
0.0272 USDT |
4,842,710.8828 ACH |
0.0284 USDT |
0.0264 USDT |
0.0286 USDT |
0.0265 USDT |
| 2024-06-07 |
0.0296 USDT |
20,393,321.6826 ACH |
0.0316 USDT |
0.0256 USDT |
0.0317 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0321 USDT |
10,562,308.2375 ACH |
0.0328 USDT |
0.0316 USDT |
0.0332 USDT |
0.0317 USDT |