Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0318 USDT |
17,049,699.7729 ACH |
0.0308 USDT |
0.0308 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-06-04 |
0.0298 USDT |
13,789,916.8212 ACH |
0.0293 USDT |
0.0290 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-03 |
0.0299 USDT |
10,528,734.0301 ACH |
0.0297 USDT |
0.0292 USDT |
0.0307 USDT |
0.0293 USDT |
| 2024-06-02 |
0.0298 USDT |
10,955,392.3097 ACH |
0.0294 USDT |
0.0291 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-06-01 |
0.0297 USDT |
3,225,948.7424 ACH |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-05-31 |
0.0299 USDT |
8,335,498.5356 ACH |
0.0302 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-05-30 |
0.0307 USDT |
14,630,913.7097 ACH |
0.0308 USDT |
0.0297 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-05-29 |
0.0314 USDT |
14,015,869.9896 ACH |
0.0314 USDT |
0.0307 USDT |
0.0322 USDT |
0.0311 USDT |
| 2024-05-28 |
0.0314 USDT |
33,616,526.6247 ACH |
0.0310 USDT |
0.0303 USDT |
0.0337 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0302 USDT |
20,781,524.2667 ACH |
0.0291 USDT |
0.0287 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-05-26 |
0.0293 USDT |
9,991,293.7434 ACH |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0290 USDT |
| 2024-05-25 |
0.0299 USDT |
8,986,217.1549 ACH |
0.0299 USDT |
0.0296 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-05-24 |
0.0298 USDT |
10,323,146.6090 ACH |
0.0305 USDT |
0.0289 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-05-23 |
0.0306 USDT |
23,846,420.2378 ACH |
0.0308 USDT |
0.0285 USDT |
0.0320 USDT |
0.0304 USDT |
| 2024-05-22 |
0.0311 USDT |
10,487,185.5793 ACH |
0.0322 USDT |
0.0304 USDT |
0.0322 USDT |
0.0306 USDT |
| 2024-05-21 |
0.0322 USDT |
17,538,496.1268 ACH |
0.0314 USDT |
0.0312 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-05-20 |
0.0294 USDT |
6,921,855.3679 ACH |
0.0289 USDT |
0.0283 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-05-19 |
0.0302 USDT |
8,915,447.0741 ACH |
0.0305 USDT |
0.0290 USDT |
0.0311 USDT |
0.0294 USDT |
| 2024-05-18 |
0.0298 USDT |
12,511,895.8531 ACH |
0.0289 USDT |
0.0284 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-05-17 |
0.0286 USDT |
9,600,910.7258 ACH |
0.0278 USDT |
0.0278 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-05-16 |
0.0275 USDT |
13,737,159.7533 ACH |
0.0275 USDT |
0.0270 USDT |
0.0286 USDT |
0.0276 USDT |
| 2024-05-15 |
0.0265 USDT |
8,291,596.6468 ACH |
0.0254 USDT |
0.0252 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-05-14 |
0.0260 USDT |
7,440,480.8357 ACH |
0.0259 USDT |
0.0252 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-05-13 |
0.0256 USDT |
8,609,217.4102 ACH |
0.0258 USDT |
0.0243 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-05-12 |
0.0261 USDT |
3,922,240.6923 ACH |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0259 USDT |
| 2024-05-11 |
0.0266 USDT |
6,329,300.6120 ACH |
0.0267 USDT |
0.0263 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-05-10 |
0.0279 USDT |
7,294,887.2463 ACH |
0.0280 USDT |
0.0265 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-05-09 |
0.0271 USDT |
5,186,073.5423 ACH |
0.0269 USDT |
0.0261 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-05-08 |
0.0271 USDT |
4,859,282.4828 ACH |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-05-07 |
0.0283 USDT |
4,040,051.6005 ACH |
0.0284 USDT |
0.0274 USDT |
0.0289 USDT |
0.0276 USDT |
| 2024-05-06 |
0.0294 USDT |
4,739,615.2255 ACH |
0.0300 USDT |
0.0284 USDT |
0.0307 USDT |
0.0287 USDT |
| 2024-05-05 |
0.0299 USDT |
3,258,666.7496 ACH |
0.0300 USDT |
0.0291 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0305 USDT |
2,280,204.7409 ACH |
0.0309 USDT |
0.0300 USDT |
0.0312 USDT |
0.0301 USDT |
| 2024-05-03 |
0.0298 USDT |
4,218,390.1709 ACH |
0.0289 USDT |
0.0284 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0287 USDT |
7,520,462.8120 ACH |
0.0287 USDT |
0.0277 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-05-01 |
0.0282 USDT |
11,020,093.1797 ACH |
0.0292 USDT |
0.0271 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-04-30 |
0.0302 USDT |
8,142,098.2454 ACH |
0.0329 USDT |
0.0285 USDT |
0.0333 USDT |
0.0288 USDT |
| 2024-04-29 |
0.0326 USDT |
6,266,446.5161 ACH |
0.0335 USDT |
0.0318 USDT |
0.0338 USDT |
0.0330 USDT |
| 2024-04-28 |
0.0344 USDT |
2,452,120.7675 ACH |
0.0351 USDT |
0.0338 USDT |
0.0356 USDT |
0.0339 USDT |
| 2024-04-27 |
0.0341 USDT |
5,547,260.0652 ACH |
0.0345 USDT |
0.0326 USDT |
0.0354 USDT |
0.0345 USDT |
| 2024-04-26 |
0.0357 USDT |
7,469,114.6645 ACH |
0.0357 USDT |
0.0344 USDT |
0.0385 USDT |
0.0351 USDT |
| 2024-04-25 |
0.0357 USDT |
13,895,556.6320 ACH |
0.0343 USDT |
0.0331 USDT |
0.0374 USDT |
0.0357 USDT |
| 2024-04-24 |
0.0350 USDT |
6,406,602.5571 ACH |
0.0344 USDT |
0.0338 USDT |
0.0373 USDT |
0.0347 USDT |
| 2024-04-23 |
0.0350 USDT |
4,292,006.4555 ACH |
0.0357 USDT |
0.0342 USDT |
0.0365 USDT |
0.0345 USDT |
| 2024-04-22 |
0.0364 USDT |
5,650,228.2605 ACH |
0.0347 USDT |
0.0343 USDT |
0.0384 USDT |
0.0361 USDT |
| 2024-04-21 |
0.0349 USDT |
4,645,045.6716 ACH |
0.0349 USDT |
0.0338 USDT |
0.0365 USDT |
0.0346 USDT |
| 2024-04-20 |
0.0341 USDT |
7,019,567.7749 ACH |
0.0324 USDT |
0.0320 USDT |
0.0368 USDT |
0.0349 USDT |
| 2024-04-19 |
0.0317 USDT |
9,387,178.7123 ACH |
0.0301 USDT |
0.0279 USDT |
0.0353 USDT |
0.0326 USDT |
| 2024-04-18 |
0.0293 USDT |
4,460,131.3714 ACH |
0.0289 USDT |
0.0273 USDT |
0.0320 USDT |
0.0303 USDT |
| 2024-04-17 |
0.0283 USDT |
4,916,101.1842 ACH |
0.0287 USDT |
0.0270 USDT |
0.0298 USDT |
0.0296 USDT |