Crypto exchange Kucoin

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Kucoin: ACH-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-16 0.0275 USDT 9,890,237.6198 ACH 0.0278 USDT 0.0257 USDT 0.0297 USDT 0.0292 USDT
2024-04-15 0.0288 USDT 11,951,652.8916 ACH 0.0275 USDT 0.0262 USDT 0.0321 USDT 0.0276 USDT
2024-04-14 0.0252 USDT 9,931,182.0512 ACH 0.0234 USDT 0.0225 USDT 0.0276 USDT 0.0255 USDT
2024-04-13 0.0247 USDT 8,733,069.6926 ACH 0.0279 USDT 0.0200 USDT 0.0288 USDT 0.0211 USDT
2024-04-12 0.0290 USDT 11,415,346.6671 ACH 0.0333 USDT 0.0217 USDT 0.0351 USDT 0.0270 USDT
2024-04-11 0.0337 USDT 2,320,885.1805 ACH 0.0340 USDT 0.0329 USDT 0.0345 USDT 0.0333 USDT
2024-04-10 0.0334 USDT 2,581,487.8427 ACH 0.0341 USDT 0.0318 USDT 0.0344 USDT 0.0334 USDT
2024-04-09 0.0354 USDT 3,919,507.6479 ACH 0.0363 USDT 0.0339 USDT 0.0368 USDT 0.0341 USDT
2024-04-08 0.0349 USDT 12,060,141.6898 ACH 0.0341 USDT 0.0329 USDT 0.0361 USDT 0.0357 USDT
2024-04-07 0.0340 USDT 3,993,137.7934 ACH 0.0338 USDT 0.0335 USDT 0.0346 USDT 0.0336 USDT
2024-04-06 0.0339 USDT 4,730,435.7806 ACH 0.0334 USDT 0.0332 USDT 0.0346 USDT 0.0337 USDT
2024-04-05 0.0335 USDT 7,826,309.9427 ACH 0.0346 USDT 0.0323 USDT 0.0348 USDT 0.0335 USDT
2024-04-04 0.0340 USDT 5,593,859.2778 ACH 0.0330 USDT 0.0321 USDT 0.0357 USDT 0.0350 USDT
2024-04-03 0.0337 USDT 9,391,762.3034 ACH 0.0328 USDT 0.0314 USDT 0.0350 USDT 0.0333 USDT
2024-04-02 0.0334 USDT 10,436,086.3502 ACH 0.0355 USDT 0.0321 USDT 0.0355 USDT 0.0330 USDT
2024-04-01 0.0365 USDT 16,632,168.1670 ACH 0.0390 USDT 0.0343 USDT 0.0391 USDT 0.0355 USDT
2024-03-31 0.0390 USDT 5,508,058.9687 ACH 0.0389 USDT 0.0383 USDT 0.0398 USDT 0.0393 USDT
2024-03-30 0.0390 USDT 6,997,778.4659 ACH 0.0384 USDT 0.0380 USDT 0.0398 USDT 0.0393 USDT
2024-03-29 0.0397 USDT 11,786,501.9814 ACH 0.0411 USDT 0.0381 USDT 0.0417 USDT 0.0386 USDT
2024-03-28 0.0415 USDT 8,974,747.4468 ACH 0.0420 USDT 0.0407 USDT 0.0426 USDT 0.0409 USDT
2024-03-27 0.0431 USDT 14,528,249.6079 ACH 0.0458 USDT 0.0412 USDT 0.0464 USDT 0.0419 USDT
2024-03-26 0.0451 USDT 59,202,779.4423 ACH 0.0417 USDT 0.0414 USDT 0.0472 USDT 0.0453 USDT
2024-03-25 0.0423 USDT 23,959,976.7844 ACH 0.0434 USDT 0.0413 USDT 0.0443 USDT 0.0418 USDT
2024-03-24 0.0415 USDT 77,481,623.5902 ACH 0.0368 USDT 0.0362 USDT 0.0450 USDT 0.0428 USDT
2024-03-23 0.0376 USDT 20,695,159.8943 ACH 0.0365 USDT 0.0359 USDT 0.0391 USDT 0.0375 USDT
2024-03-22 0.0369 USDT 22,576,909.6388 ACH 0.0388 USDT 0.0349 USDT 0.0393 USDT 0.0355 USDT
2024-03-21 0.0384 USDT 31,069,097.5402 ACH 0.0378 USDT 0.0369 USDT 0.0404 USDT 0.0387 USDT
2024-03-20 0.0351 USDT 56,605,119.5245 ACH 0.0339 USDT 0.0315 USDT 0.0386 USDT 0.0377 USDT
2024-03-19 0.0351 USDT 46,394,839.8891 ACH 0.0375 USDT 0.0328 USDT 0.0379 USDT 0.0346 USDT
2024-03-18 0.0401 USDT 35,794,284.9582 ACH 0.0423 USDT 0.0368 USDT 0.0431 USDT 0.0374 USDT
2024-03-17 0.0420 USDT 59,855,544.4342 ACH 0.0395 USDT 0.0388 USDT 0.0450 USDT 0.0424 USDT
2024-03-16 0.0450 USDT 84,617,243.9633 ACH 0.0471 USDT 0.0389 USDT 0.0489 USDT 0.0397 USDT
2024-03-15 0.0479 USDT 178,854,281.7538 ACH 0.0490 USDT 0.0442 USDT 0.0516 USDT 0.0450 USDT
2024-03-14 0.0419 USDT 101,386,235.4881 ACH 0.0398 USDT 0.0383 USDT 0.0499 USDT 0.0484 USDT
2024-03-13 0.0403 USDT 95,143,626.6604 ACH 0.0399 USDT 0.0378 USDT 0.0439 USDT 0.0393 USDT
2024-03-12 0.0361 USDT 81,090,094.8871 ACH 0.0350 USDT 0.0336 USDT 0.0375 USDT 0.0369 USDT
2024-03-11 0.0342 USDT 56,943,900.9256 ACH 0.0335 USDT 0.0324 USDT 0.0358 USDT 0.0349 USDT
2024-03-10 0.0328 USDT 28,462,054.2872 ACH 0.0332 USDT 0.0310 USDT 0.0347 USDT 0.0326 USDT
2024-03-09 0.0336 USDT 25,173,304.0094 ACH 0.0327 USDT 0.0325 USDT 0.0344 USDT 0.0333 USDT
2024-03-08 0.0326 USDT 63,323,002.8326 ACH 0.0339 USDT 0.0309 USDT 0.0346 USDT 0.0327 USDT
2024-03-07 0.0327 USDT 77,366,584.3762 ACH 0.0287 USDT 0.0282 USDT 0.0365 USDT 0.0349 USDT
2024-03-06 0.0272 USDT 32,853,856.4392 ACH 0.0261 USDT 0.0251 USDT 0.0284 USDT 0.0283 USDT
2024-03-05 0.0282 USDT 83,513,907.0583 ACH 0.0290 USDT 0.0218 USDT 0.0306 USDT 0.0248 USDT
2024-03-04 0.0296 USDT 55,271,995.1403 ACH 0.0288 USDT 0.0280 USDT 0.0312 USDT 0.0291 USDT
2024-03-03 0.0285 USDT 31,962,870.7506 ACH 0.0294 USDT 0.0257 USDT 0.0298 USDT 0.0288 USDT
2024-03-02 0.0294 USDT 33,241,701.7251 ACH 0.0302 USDT 0.0285 USDT 0.0322 USDT 0.0294 USDT
2024-03-01 0.0294 USDT 40,140,975.1811 ACH 0.0285 USDT 0.0284 USDT 0.0310 USDT 0.0302 USDT
2024-02-29 0.0290 USDT 59,241,186.0613 ACH 0.0258 USDT 0.0255 USDT 0.0319 USDT 0.0285 USDT
2024-02-28 0.0266 USDT 54,366,913.8035 ACH 0.0265 USDT 0.0230 USDT 0.0289 USDT 0.0251 USDT
2024-02-27 0.0261 USDT 27,412,875.8417 ACH 0.0260 USDT 0.0252 USDT 0.0270 USDT 0.0262 USDT
12...45678...1819