Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0260 USDT |
33,763,638.7759 ACH |
0.0264 USDT |
0.0251 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0266 USDT |
61,568,866.8772 ACH |
0.0267 USDT |
0.0258 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-02-24 |
0.0254 USDT |
52,545,137.6674 ACH |
0.0242 USDT |
0.0237 USDT |
0.0276 USDT |
0.0269 USDT |
| 2024-02-23 |
0.0247 USDT |
35,872,151.7310 ACH |
0.0251 USDT |
0.0237 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-02-22 |
0.0251 USDT |
38,440,777.9581 ACH |
0.0237 USDT |
0.0229 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-02-21 |
0.0238 USDT |
46,621,163.7983 ACH |
0.0252 USDT |
0.0226 USDT |
0.0255 USDT |
0.0238 USDT |
| 2024-02-20 |
0.0254 USDT |
97,066,400.8436 ACH |
0.0228 USDT |
0.0224 USDT |
0.0277 USDT |
0.0249 USDT |
| 2024-02-19 |
0.0226 USDT |
36,942,061.3367 ACH |
0.0215 USDT |
0.0214 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-02-18 |
0.0213 USDT |
13,775,964.3993 ACH |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-17 |
0.0207 USDT |
11,675,014.0998 ACH |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-02-16 |
0.0216 USDT |
17,221,092.7424 ACH |
0.0214 USDT |
0.0208 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0213 USDT |
16,709,167.3300 ACH |
0.0200 USDT |
0.0199 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-02-14 |
0.0200 USDT |
14,859,453.1054 ACH |
0.0192 USDT |
0.0191 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-02-13 |
0.0192 USDT |
13,221,395.8277 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-12 |
0.0187 USDT |
7,839,403.8670 ACH |
0.0185 USDT |
0.0181 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-02-11 |
0.0187 USDT |
9,067,579.8965 ACH |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0187 USDT |
7,625,047.1899 ACH |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-02-09 |
0.0186 USDT |
7,334,302.1551 ACH |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-02-08 |
0.0183 USDT |
6,033,003.5952 ACH |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-02-07 |
0.0181 USDT |
25,760,027.8415 ACH |
0.0179 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-02-06 |
0.0176 USDT |
6,752,211.7632 ACH |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-02-05 |
0.0177 USDT |
8,636,096.0786 ACH |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-02-04 |
0.0180 USDT |
7,728,169.2388 ACH |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-02-03 |
0.0184 USDT |
6,367,932.3349 ACH |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-02-02 |
0.0183 USDT |
9,247,470.2551 ACH |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-02-01 |
0.0181 USDT |
14,966,955.5084 ACH |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-01-31 |
0.0189 USDT |
21,974,374.3465 ACH |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-01-30 |
0.0196 USDT |
20,127,651.6128 ACH |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-01-29 |
0.0189 USDT |
22,306,094.9959 ACH |
0.0179 USDT |
0.0178 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-28 |
0.0183 USDT |
9,481,162.7934 ACH |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-01-27 |
0.0186 USDT |
11,056,267.7641 ACH |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-01-26 |
0.0182 USDT |
40,304,371.5063 ACH |
0.0168 USDT |
0.0167 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-01-25 |
0.0168 USDT |
7,043,327.2771 ACH |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-01-24 |
0.0168 USDT |
6,156,054.5310 ACH |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-01-23 |
0.0164 USDT |
17,398,169.8856 ACH |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0161 USDT |
| 2024-01-22 |
0.0175 USDT |
13,976,355.6262 ACH |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-01-21 |
0.0186 USDT |
5,352,553.2384 ACH |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0187 USDT |
11,491,721.1298 ACH |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0183 USDT |
15,394,251.9995 ACH |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-01-18 |
0.0191 USDT |
14,352,257.8664 ACH |
0.0193 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-01-17 |
0.0194 USDT |
11,460,236.1768 ACH |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0197 USDT |
7,744,100.1731 ACH |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-01-15 |
0.0193 USDT |
9,444,651.8765 ACH |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-01-14 |
0.0192 USDT |
4,572,789.1325 ACH |
0.0196 USDT |
0.0187 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-01-13 |
0.0193 USDT |
3,415,394.6026 ACH |
0.0195 USDT |
0.0186 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-01-12 |
0.0201 USDT |
7,759,980.3584 ACH |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-01-11 |
0.0201 USDT |
12,520,095.6040 ACH |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-01-10 |
0.0180 USDT |
11,865,976.0922 ACH |
0.0177 USDT |
0.0174 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-01-09 |
0.0181 USDT |
16,645,402.3803 ACH |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0171 USDT |
| 2024-01-08 |
0.0179 USDT |
16,313,062.9383 ACH |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0186 USDT |