Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0186 USDT |
11,056,267.7641 ACH |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-01-26 |
0.0182 USDT |
40,304,371.5063 ACH |
0.0168 USDT |
0.0167 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-01-25 |
0.0168 USDT |
7,043,327.2771 ACH |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-01-24 |
0.0168 USDT |
6,156,054.5310 ACH |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-01-23 |
0.0164 USDT |
17,398,169.8856 ACH |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0161 USDT |
| 2024-01-22 |
0.0175 USDT |
13,976,355.6262 ACH |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-01-21 |
0.0186 USDT |
5,352,553.2384 ACH |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0187 USDT |
11,491,721.1298 ACH |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0183 USDT |
15,394,251.9995 ACH |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-01-18 |
0.0191 USDT |
14,352,257.8664 ACH |
0.0193 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-01-17 |
0.0194 USDT |
11,460,236.1768 ACH |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0197 USDT |
7,744,100.1731 ACH |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-01-15 |
0.0193 USDT |
9,444,651.8765 ACH |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-01-14 |
0.0192 USDT |
4,572,789.1325 ACH |
0.0196 USDT |
0.0187 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-01-13 |
0.0193 USDT |
3,415,394.6026 ACH |
0.0195 USDT |
0.0186 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-01-12 |
0.0201 USDT |
7,759,980.3584 ACH |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-01-11 |
0.0201 USDT |
12,520,095.6040 ACH |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-01-10 |
0.0180 USDT |
11,865,976.0922 ACH |
0.0177 USDT |
0.0174 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-01-09 |
0.0181 USDT |
16,645,402.3803 ACH |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0171 USDT |
| 2024-01-08 |
0.0179 USDT |
16,313,062.9383 ACH |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-01-07 |
0.0190 USDT |
13,141,191.8765 ACH |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-01-06 |
0.0190 USDT |
9,145,673.9508 ACH |
0.0192 USDT |
0.0179 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-01-05 |
0.0193 USDT |
11,553,402.7400 ACH |
0.0198 USDT |
0.0183 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-01-04 |
0.0199 USDT |
14,462,986.9077 ACH |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-01-03 |
0.0209 USDT |
21,808,503.0121 ACH |
0.0218 USDT |
0.0179 USDT |
0.0230 USDT |
0.0200 USDT |
| 2024-01-02 |
0.0222 USDT |
12,836,304.2621 ACH |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-01-01 |
0.0214 USDT |
12,858,098.7182 ACH |
0.0213 USDT |
0.0207 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-12-31 |
0.0217 USDT |
8,966,413.6132 ACH |
0.0215 USDT |
0.0212 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-12-30 |
0.0216 USDT |
5,700,729.6787 ACH |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-12-29 |
0.0219 USDT |
18,528,405.7657 ACH |
0.0218 USDT |
0.0207 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-12-28 |
0.0227 USDT |
22,207,135.0524 ACH |
0.0232 USDT |
0.0216 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-12-27 |
0.0234 USDT |
25,612,821.4279 ACH |
0.0230 USDT |
0.0219 USDT |
0.0248 USDT |
0.0236 USDT |
| 2023-12-26 |
0.0227 USDT |
25,891,055.4706 ACH |
0.0229 USDT |
0.0212 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-25 |
0.0228 USDT |
15,833,009.6117 ACH |
0.0225 USDT |
0.0224 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-12-24 |
0.0227 USDT |
20,812,102.0950 ACH |
0.0223 USDT |
0.0216 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-12-23 |
0.0214 USDT |
17,235,586.5043 ACH |
0.0215 USDT |
0.0207 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-12-22 |
0.0214 USDT |
18,284,370.3899 ACH |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-12-21 |
0.0212 USDT |
15,647,301.9520 ACH |
0.0207 USDT |
0.0205 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-12-20 |
0.0208 USDT |
12,001,453.1166 ACH |
0.0198 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-12-19 |
0.0202 USDT |
11,128,981.6589 ACH |
0.0199 USDT |
0.0197 USDT |
0.0209 USDT |
0.0197 USDT |
| 2023-12-18 |
0.0192 USDT |
20,760,988.7052 ACH |
0.0204 USDT |
0.0185 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-12-17 |
0.0211 USDT |
31,986,516.1541 ACH |
0.0215 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0215 USDT |
19,775,681.9039 ACH |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-12-15 |
0.0210 USDT |
17,093,660.6792 ACH |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-12-14 |
0.0211 USDT |
26,692,030.7830 ACH |
0.0205 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-12-13 |
0.0199 USDT |
20,095,410.0625 ACH |
0.0202 USDT |
0.0192 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0202 USDT |
16,347,822.9848 ACH |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-12-11 |
0.0203 USDT |
29,471,942.2725 ACH |
0.0223 USDT |
0.0190 USDT |
0.0223 USDT |
0.0201 USDT |
| 2023-12-10 |
0.0221 USDT |
14,992,430.5551 ACH |
0.0218 USDT |
0.0215 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-12-09 |
0.0229 USDT |
16,561,014.0229 ACH |
0.0229 USDT |
0.0224 USDT |
0.0235 USDT |
0.0226 USDT |