Crypto exchange Kucoin

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Kucoin: ACH-USDT
Date Price Volume Open Low High Close
2024-01-08 0.0179 USDT 16,313,062.9383 ACH 0.0180 USDT 0.0165 USDT 0.0188 USDT 0.0186 USDT
2024-01-07 0.0190 USDT 13,141,191.8765 ACH 0.0191 USDT 0.0183 USDT 0.0198 USDT 0.0184 USDT
2024-01-06 0.0190 USDT 9,145,673.9508 ACH 0.0192 USDT 0.0179 USDT 0.0195 USDT 0.0191 USDT
2024-01-05 0.0193 USDT 11,553,402.7400 ACH 0.0198 USDT 0.0183 USDT 0.0200 USDT 0.0187 USDT
2024-01-04 0.0199 USDT 14,462,986.9077 ACH 0.0197 USDT 0.0191 USDT 0.0203 USDT 0.0199 USDT
2024-01-03 0.0209 USDT 21,808,503.0121 ACH 0.0218 USDT 0.0179 USDT 0.0230 USDT 0.0200 USDT
2024-01-02 0.0222 USDT 12,836,304.2621 ACH 0.0223 USDT 0.0217 USDT 0.0227 USDT 0.0218 USDT
2024-01-01 0.0214 USDT 12,858,098.7182 ACH 0.0213 USDT 0.0207 USDT 0.0222 USDT 0.0220 USDT
2023-12-31 0.0217 USDT 8,966,413.6132 ACH 0.0215 USDT 0.0212 USDT 0.0221 USDT 0.0219 USDT
2023-12-30 0.0216 USDT 5,700,729.6787 ACH 0.0217 USDT 0.0210 USDT 0.0220 USDT 0.0215 USDT
2023-12-29 0.0219 USDT 18,528,405.7657 ACH 0.0218 USDT 0.0207 USDT 0.0230 USDT 0.0216 USDT
2023-12-28 0.0227 USDT 22,207,135.0524 ACH 0.0232 USDT 0.0216 USDT 0.0236 USDT 0.0219 USDT
2023-12-27 0.0234 USDT 25,612,821.4279 ACH 0.0230 USDT 0.0219 USDT 0.0248 USDT 0.0236 USDT
2023-12-26 0.0227 USDT 25,891,055.4706 ACH 0.0229 USDT 0.0212 USDT 0.0235 USDT 0.0230 USDT
2023-12-25 0.0228 USDT 15,833,009.6117 ACH 0.0225 USDT 0.0224 USDT 0.0234 USDT 0.0230 USDT
2023-12-24 0.0227 USDT 20,812,102.0950 ACH 0.0223 USDT 0.0216 USDT 0.0238 USDT 0.0228 USDT
2023-12-23 0.0214 USDT 17,235,586.5043 ACH 0.0215 USDT 0.0207 USDT 0.0224 USDT 0.0224 USDT
2023-12-22 0.0214 USDT 18,284,370.3899 ACH 0.0212 USDT 0.0209 USDT 0.0219 USDT 0.0212 USDT
2023-12-21 0.0212 USDT 15,647,301.9520 ACH 0.0207 USDT 0.0205 USDT 0.0218 USDT 0.0212 USDT
2023-12-20 0.0208 USDT 12,001,453.1166 ACH 0.0198 USDT 0.0196 USDT 0.0215 USDT 0.0206 USDT
2023-12-19 0.0202 USDT 11,128,981.6589 ACH 0.0199 USDT 0.0197 USDT 0.0209 USDT 0.0197 USDT
2023-12-18 0.0192 USDT 20,760,988.7052 ACH 0.0204 USDT 0.0185 USDT 0.0206 USDT 0.0195 USDT
2023-12-17 0.0211 USDT 31,986,516.1541 ACH 0.0215 USDT 0.0203 USDT 0.0219 USDT 0.0204 USDT
2023-12-16 0.0215 USDT 19,775,681.9039 ACH 0.0208 USDT 0.0207 USDT 0.0219 USDT 0.0215 USDT
2023-12-15 0.0210 USDT 17,093,660.6792 ACH 0.0215 USDT 0.0203 USDT 0.0217 USDT 0.0215 USDT
2023-12-14 0.0211 USDT 26,692,030.7830 ACH 0.0205 USDT 0.0205 USDT 0.0216 USDT 0.0214 USDT
2023-12-13 0.0199 USDT 20,095,410.0625 ACH 0.0202 USDT 0.0192 USDT 0.0208 USDT 0.0205 USDT
2023-12-12 0.0202 USDT 16,347,822.9848 ACH 0.0202 USDT 0.0197 USDT 0.0208 USDT 0.0202 USDT
2023-12-11 0.0203 USDT 29,471,942.2725 ACH 0.0223 USDT 0.0190 USDT 0.0223 USDT 0.0201 USDT
2023-12-10 0.0221 USDT 14,992,430.5551 ACH 0.0218 USDT 0.0215 USDT 0.0227 USDT 0.0223 USDT
2023-12-09 0.0229 USDT 16,561,014.0229 ACH 0.0229 USDT 0.0224 USDT 0.0235 USDT 0.0226 USDT
2023-12-08 0.0226 USDT 14,097,664.4220 ACH 0.0228 USDT 0.0222 USDT 0.0230 USDT 0.0228 USDT
2023-12-07 0.0228 USDT 54,395,270.1887 ACH 0.0239 USDT 0.0205 USDT 0.0251 USDT 0.0227 USDT
2023-12-06 0.0230 USDT 50,226,007.6603 ACH 0.0223 USDT 0.0217 USDT 0.0250 USDT 0.0241 USDT
2023-12-05 0.0224 USDT 36,066,613.1354 ACH 0.0228 USDT 0.0213 USDT 0.0233 USDT 0.0225 USDT
2023-12-04 0.0212 USDT 37,024,508.6659 ACH 0.0210 USDT 0.0199 USDT 0.0224 USDT 0.0222 USDT
2023-12-03 0.0209 USDT 17,318,220.3801 ACH 0.0210 USDT 0.0204 USDT 0.0216 USDT 0.0210 USDT
2023-12-02 0.0205 USDT 11,901,227.7757 ACH 0.0203 USDT 0.0201 USDT 0.0209 USDT 0.0208 USDT
2023-12-01 0.0203 USDT 10,334,718.8869 ACH 0.0199 USDT 0.0197 USDT 0.0205 USDT 0.0203 USDT
2023-11-30 0.0202 USDT 20,677,640.2180 ACH 0.0199 USDT 0.0197 USDT 0.0210 USDT 0.0199 USDT
2023-11-29 0.0201 USDT 9,173,689.1138 ACH 0.0203 USDT 0.0197 USDT 0.0207 USDT 0.0198 USDT
2023-11-28 0.0201 USDT 14,195,602.1569 ACH 0.0199 USDT 0.0192 USDT 0.0207 USDT 0.0202 USDT
2023-11-27 0.0200 USDT 14,914,749.2431 ACH 0.0205 USDT 0.0193 USDT 0.0206 USDT 0.0194 USDT
2023-11-26 0.0204 USDT 12,738,077.5528 ACH 0.0211 USDT 0.0195 USDT 0.0214 USDT 0.0201 USDT
2023-11-25 0.0211 USDT 7,258,770.8210 ACH 0.0206 USDT 0.0205 USDT 0.0214 USDT 0.0211 USDT
2023-11-24 0.0202 USDT 16,744,888.5190 ACH 0.0194 USDT 0.0193 USDT 0.0214 USDT 0.0209 USDT
2023-11-23 0.0193 USDT 10,064,352.0221 ACH 0.0191 USDT 0.0189 USDT 0.0198 USDT 0.0192 USDT
2023-11-22 0.0188 USDT 7,740,508.0536 ACH 0.0178 USDT 0.0178 USDT 0.0193 USDT 0.0192 USDT
2023-11-21 0.0193 USDT 9,666,835.1111 ACH 0.0198 USDT 0.0183 USDT 0.0204 USDT 0.0187 USDT
2023-11-20 0.0199 USDT 13,815,777.5794 ACH 0.0197 USDT 0.0194 USDT 0.0204 USDT 0.0197 USDT