Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0127 USDT |
6,342,697.2753 ACH |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-10-18 |
0.0130 USDT |
4,930,970.7438 ACH |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0134 USDT |
7,597,662.0949 ACH |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
8,294,771.5373 ACH |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0134 USDT |
4,322,121.5796 ACH |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-14 |
0.0132 USDT |
4,561,718.3756 ACH |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0132 USDT |
5,985,713.6547 ACH |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-12 |
0.0132 USDT |
2,776,416.7919 ACH |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
3,764,195.9306 ACH |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0136 USDT |
6,120,442.4964 ACH |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0137 USDT |
7,565,445.5635 ACH |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0142 USDT |
3,997,554.5191 ACH |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-10-07 |
0.0143 USDT |
4,763,439.2277 ACH |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-06 |
0.0144 USDT |
4,676,834.4652 ACH |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0144 USDT |
5,211,673.8188 ACH |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-10-04 |
0.0143 USDT |
8,745,110.5701 ACH |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-10-03 |
0.0148 USDT |
6,107,056.2126 ACH |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-10-02 |
0.0154 USDT |
10,684,643.0645 ACH |
0.0161 USDT |
0.0148 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-10-01 |
0.0156 USDT |
9,206,618.1637 ACH |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-09-30 |
0.0152 USDT |
5,973,854.8448 ACH |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0152 USDT |
5,491,981.7345 ACH |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
3,664,514.7228 ACH |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0156 USDT |
8,583,759.5013 ACH |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0154 USDT |
9,219,799.7233 ACH |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0151 USDT |
8,783,685.7957 ACH |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-24 |
0.0153 USDT |
5,119,088.2211 ACH |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-23 |
0.0161 USDT |
13,669,972.9488 ACH |
0.0168 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0164 USDT |
27,380,153.1450 ACH |
0.0159 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-09-21 |
0.0156 USDT |
28,738,065.2189 ACH |
0.0149 USDT |
0.0145 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0151 USDT |
12,143,606.5027 ACH |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-09-19 |
0.0158 USDT |
23,359,045.0951 ACH |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-09-18 |
0.0152 USDT |
5,416,897.5609 ACH |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0152 USDT |
5,179,155.6743 ACH |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0158 USDT |
5,935,497.4432 ACH |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-09-15 |
0.0149 USDT |
6,357,387.3196 ACH |
0.0148 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-14 |
0.0147 USDT |
20,897,146.7361 ACH |
0.0140 USDT |
0.0139 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0138 USDT |
10,888,356.6127 ACH |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0139 USDT |
11,118,715.9872 ACH |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-09-11 |
0.0136 USDT |
17,766,663.6008 ACH |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-09-10 |
0.0136 USDT |
13,267,092.8933 ACH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0147 USDT |
21,675,182.2100 ACH |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2023-09-08 |
0.0139 USDT |
11,030,550.1635 ACH |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-09-07 |
0.0134 USDT |
5,911,263.6510 ACH |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0132 USDT |
5,406,195.3681 ACH |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0129 USDT |
7,484,319.0854 ACH |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0130 USDT |
8,487,513.6423 ACH |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-03 |
0.0129 USDT |
3,825,978.6117 ACH |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-02 |
0.0129 USDT |
5,978,323.6464 ACH |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-09-01 |
0.0132 USDT |
7,327,879.0090 ACH |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0139 USDT |
10,115,111.4654 ACH |
0.0138 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |