Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0194 USDT |
10,403,195.1182 ACH |
0.0189 USDT |
0.0183 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0190 USDT |
14,381,515.5579 ACH |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-11-17 |
0.0192 USDT |
12,078,248.2443 ACH |
0.0192 USDT |
0.0184 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-11-16 |
0.0201 USDT |
9,701,982.2150 ACH |
0.0206 USDT |
0.0188 USDT |
0.0209 USDT |
0.0194 USDT |
| 2023-11-15 |
0.0200 USDT |
5,831,768.2895 ACH |
0.0194 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-11-14 |
0.0194 USDT |
12,600,483.7753 ACH |
0.0194 USDT |
0.0182 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0204 USDT |
29,907,460.8444 ACH |
0.0209 USDT |
0.0193 USDT |
0.0215 USDT |
0.0196 USDT |
| 2023-11-12 |
0.0211 USDT |
25,145,288.9962 ACH |
0.0216 USDT |
0.0205 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-11-11 |
0.0224 USDT |
24,172,908.7610 ACH |
0.0225 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-11-10 |
0.0224 USDT |
25,718,982.5146 ACH |
0.0223 USDT |
0.0211 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0204 USDT |
41,556,276.2855 ACH |
0.0204 USDT |
0.0170 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0209 USDT |
18,735,671.0702 ACH |
0.0212 USDT |
0.0204 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-11-07 |
0.0212 USDT |
51,292,113.7242 ACH |
0.0209 USDT |
0.0201 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-11-06 |
0.0201 USDT |
51,640,102.5431 ACH |
0.0187 USDT |
0.0184 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-11-05 |
0.0185 USDT |
12,720,788.7728 ACH |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-11-04 |
0.0184 USDT |
11,648,369.0030 ACH |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-11-03 |
0.0184 USDT |
24,800,563.3370 ACH |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-11-02 |
0.0184 USDT |
53,925,460.1749 ACH |
0.0193 USDT |
0.0176 USDT |
0.0194 USDT |
0.0180 USDT |
| 2023-11-01 |
0.0169 USDT |
26,885,937.5799 ACH |
0.0159 USDT |
0.0151 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-10-31 |
0.0162 USDT |
13,698,043.5217 ACH |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0160 USDT |
| 2023-10-30 |
0.0164 USDT |
20,945,630.4134 ACH |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0163 USDT |
9,813,632.2411 ACH |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-10-28 |
0.0162 USDT |
12,175,710.6822 ACH |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
12,845,104.7828 ACH |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0167 USDT |
31,411,715.1678 ACH |
0.0163 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-10-25 |
0.0161 USDT |
42,269,952.5649 ACH |
0.0159 USDT |
0.0155 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0158 USDT |
87,397,358.2238 ACH |
0.0144 USDT |
0.0143 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-10-23 |
0.0138 USDT |
48,426,441.6094 ACH |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-10-22 |
0.0135 USDT |
21,315,114.2429 ACH |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-10-21 |
0.0135 USDT |
6,009,880.5260 ACH |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-10-20 |
0.0131 USDT |
6,597,331.8560 ACH |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0127 USDT |
6,342,697.2753 ACH |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-10-18 |
0.0130 USDT |
4,930,970.7438 ACH |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0134 USDT |
7,597,662.0949 ACH |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
8,294,771.5373 ACH |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0134 USDT |
4,322,121.5796 ACH |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-14 |
0.0132 USDT |
4,561,718.3756 ACH |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0132 USDT |
5,985,713.6547 ACH |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-12 |
0.0132 USDT |
2,776,416.7919 ACH |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
3,764,195.9306 ACH |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0136 USDT |
6,120,442.4964 ACH |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0137 USDT |
7,565,445.5635 ACH |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0142 USDT |
3,997,554.5191 ACH |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-10-07 |
0.0143 USDT |
4,763,439.2277 ACH |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-06 |
0.0144 USDT |
4,676,834.4652 ACH |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0144 USDT |
5,211,673.8188 ACH |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-10-04 |
0.0143 USDT |
8,745,110.5701 ACH |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-10-03 |
0.0148 USDT |
6,107,056.2126 ACH |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-10-02 |
0.0154 USDT |
10,684,643.0645 ACH |
0.0161 USDT |
0.0148 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-10-01 |
0.0156 USDT |
9,206,618.1637 ACH |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |