Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0080 USDT |
13,688,706.5646 |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-12-24 |
0.0081 USDT |
13,400,295.6666 |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-12-23 |
0.0071 USDT |
3,934,317.8248 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-22 |
0.0075 USDT |
5,232,961.5599 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-21 |
0.0076 USDT |
5,079,906.6835 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0076 USDT |
4,961,172.2045 |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0082 USDT |
6,811,281.8465 |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-12-18 |
0.0083 USDT |
5,963,869.6537 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-12-17 |
0.0089 USDT |
5,017,132.5873 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-12-16 |
0.0089 USDT |
6,129,588.2891 |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0091 USDT |
3,644,448.7464 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-14 |
0.0098 USDT |
3,031,524.4430 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-12-13 |
0.0103 USDT |
5,158,632.5426 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-12 |
0.0115 USDT |
4,946,984.2885 |
0.0115 USDT |
0.0106 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-12-11 |
0.0103 USDT |
6,581,559.3861 |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-12-10 |
0.0099 USDT |
6,290,260.2671 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-12-09 |
0.0110 USDT |
4,010,813.8778 |
0.0116 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-12-08 |
0.0120 USDT |
4,587,256.3201 |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-12-07 |
0.0127 USDT |
4,310,309.6531 |
0.0123 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-12-06 |
0.0116 USDT |
6,003,446.8281 |
0.0109 USDT |
0.0109 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-12-05 |
0.0107 USDT |
3,978,741.3802 |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-12-04 |
0.0105 USDT |
4,112,737.9153 |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-12-03 |
0.0114 USDT |
4,435,390.1981 |
0.0119 USDT |
0.0104 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-12-02 |
0.0111 USDT |
3,442,246.8433 |
0.0112 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-12-01 |
0.0113 USDT |
13,324,283.8324 |
0.0087 USDT |
0.0085 USDT |
0.0148 USDT |
0.0112 USDT |
| 2024-11-30 |
0.0086 USDT |
8,404,409.5414 |
0.0079 USDT |
0.0078 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-11-29 |
0.0077 USDT |
7,754,535.8467 |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-28 |
0.0077 USDT |
7,440,686.7366 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-27 |
0.0075 USDT |
6,209,760.6655 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-26 |
0.0075 USDT |
5,208,867.5846 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-25 |
0.0078 USDT |
7,123,651.3580 |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-11-24 |
0.0072 USDT |
6,833,778.1658 |
0.0068 USDT |
0.0067 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-11-23 |
0.0065 USDT |
10,481,397.8517 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-11-22 |
0.0063 USDT |
8,242,077.2373 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0063 USDT |
9,520,106.2116 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0065 USDT |
5,204,028.4569 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0067 USDT |
6,077,634.9653 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-18 |
0.0069 USDT |
4,859,618.4624 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-11-17 |
0.0070 USDT |
3,442,066.1373 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0070 USDT |
4,952,880.6758 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-15 |
0.0075 USDT |
4,032,387.5732 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0078 USDT |
5,736,850.2321 |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0074 USDT |
4,659,237.3422 |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0073 USDT |
7,916,860.4972 |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-11 |
0.0077 USDT |
5,133,652.3555 |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-11-10 |
0.0074 USDT |
2,951,018.4132 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-09 |
0.0071 USDT |
5,956,962.6672 |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-11-08 |
0.0068 USDT |
4,496,195.3062 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-11-07 |
0.0071 USDT |
6,387,415.4627 |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-11-06 |
0.0068 USDT |
5,395,302.5638 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |