Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0054 USDT |
4,362,827.3494 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0053 USDT |
9,980,097.1674 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-03 |
0.0051 USDT |
6,006,364.4184 |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-02 |
0.0053 USDT |
5,717,719.1396 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-10-01 |
0.0054 USDT |
14,222,292.2794 |
0.0049 USDT |
0.0048 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-09-30 |
0.0049 USDT |
10,521,110.0250 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0047 USDT |
9,640,551.4751 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0046 USDT |
10,936,813.5496 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0048 USDT |
9,511,796.9009 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-26 |
0.0051 USDT |
7,895,558.8089 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-25 |
0.0055 USDT |
6,321,850.3419 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
8,761,314.6446 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0057 USDT |
17,949,250.3837 |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-09-22 |
0.0052 USDT |
8,690,621.5433 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-21 |
0.0050 USDT |
10,839,640.0931 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-20 |
0.0049 USDT |
10,559,789.7681 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0047 USDT |
10,728,209.4528 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0050 USDT |
15,605,608.1433 |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-09-17 |
0.0047 USDT |
10,954,423.6268 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-16 |
0.0046 USDT |
11,971,343.1865 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-15 |
0.0045 USDT |
10,549,332.8272 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-14 |
0.0044 USDT |
11,537,008.3812 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-13 |
0.0044 USDT |
12,398,015.9911 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-12 |
0.0043 USDT |
10,625,821.4410 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0044 USDT |
10,504,147.0033 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-09-10 |
0.0048 USDT |
10,899,387.6866 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0050 USDT |
13,030,367.6503 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-08 |
0.0053 USDT |
9,425,053.1819 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-07 |
0.0052 USDT |
8,077,019.9780 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-06 |
0.0052 USDT |
8,790,257.1024 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-05 |
0.0053 USDT |
7,076,171.4757 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0054 USDT |
12,245,600.6840 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-03 |
0.0053 USDT |
9,643,007.6302 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0053 USDT |
8,667,657.6455 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-01 |
0.0058 USDT |
9,065,716.4823 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-31 |
0.0059 USDT |
6,019,104.0935 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-08-30 |
0.0060 USDT |
7,767,872.7761 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-29 |
0.0061 USDT |
7,831,998.6505 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0062 USDT |
9,970,220.5555 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-27 |
0.0062 USDT |
8,816,560.9520 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-26 |
0.0063 USDT |
8,824,111.1937 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-25 |
0.0061 USDT |
6,788,124.1695 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-24 |
0.0065 USDT |
9,140,786.6602 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0061 USDT |
8,021,437.3323 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-22 |
0.0062 USDT |
7,777,168.8809 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-08-21 |
0.0070 USDT |
20,155,108.9214 |
0.0058 USDT |
0.0055 USDT |
0.0090 USDT |
0.0062 USDT |
| 2023-08-20 |
0.0058 USDT |
16,177,020.6060 |
0.0057 USDT |
0.0047 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0054 USDT |
17,128,505.4184 |
0.0052 USDT |
0.0043 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-18 |
0.0052 USDT |
11,594,340.2613 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-08-17 |
0.0061 USDT |
10,375,677.4589 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |