Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0061 USDT |
15,684,700.8005 |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-08-15 |
0.0057 USDT |
11,485,868.0136 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-08-14 |
0.0057 USDT |
9,763,786.7632 |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-13 |
0.0055 USDT |
7,315,136.4197 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-12 |
0.0056 USDT |
12,158,320.6306 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-08-11 |
0.0060 USDT |
11,561,623.1321 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-08-10 |
0.0062 USDT |
10,111,959.7863 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-09 |
0.0073 USDT |
17,176,136.3391 |
0.0068 USDT |
0.0062 USDT |
0.0091 USDT |
0.0063 USDT |
| 2023-08-08 |
0.0068 USDT |
8,720,837.6725 |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-08-07 |
0.0065 USDT |
6,986,427.2153 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-06 |
0.0064 USDT |
9,538,645.8618 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0064 USDT |
9,584,632.8773 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-04 |
0.0064 USDT |
8,947,747.3227 |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0065 USDT |
8,956,285.8502 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-02 |
0.0061 USDT |
10,605,597.9092 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-01 |
0.0062 USDT |
11,331,921.2231 |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-07-31 |
0.0062 USDT |
9,940,843.5733 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0062 USDT |
8,443,217.0781 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-29 |
0.0062 USDT |
8,906,842.7667 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-28 |
0.0062 USDT |
10,292,764.8319 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-27 |
0.0063 USDT |
9,480,032.0033 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-26 |
0.0062 USDT |
13,161,326.5923 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-25 |
0.0066 USDT |
11,245,076.7749 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-07-24 |
0.0070 USDT |
8,872,916.5875 |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-07-23 |
0.0067 USDT |
13,280,499.5965 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-07-22 |
0.0063 USDT |
9,702,508.5375 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-07-21 |
0.0063 USDT |
9,827,803.1447 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0065 USDT |
9,585,780.0583 |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-07-19 |
0.0068 USDT |
10,494,905.8296 |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-07-18 |
0.0072 USDT |
8,098,797.1111 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-07-17 |
0.0072 USDT |
8,829,462.1893 |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-07-16 |
0.0076 USDT |
14,092,312.3047 |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-07-15 |
0.0073 USDT |
10,311,128.2670 |
0.0079 USDT |
0.0060 USDT |
0.0082 USDT |
0.0067 USDT |
| 2023-07-14 |
0.0081 USDT |
4,108,026.4561 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-13 |
0.0089 USDT |
11,192,962.2615 |
0.0086 USDT |
0.0079 USDT |
0.0106 USDT |
0.0081 USDT |
| 2023-07-12 |
0.0079 USDT |
5,148,610.7312 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0079 USDT |
6,173,083.7958 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-10 |
0.0080 USDT |
12,462,298.3140 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-09 |
0.0081 USDT |
16,950,472.7192 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-08 |
0.0083 USDT |
22,239,602.2224 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0080 USDT |
19,467,294.0759 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0080 USDT |
7,487,107.2397 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-07-05 |
0.0082 USDT |
11,031,755.1314 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0096 USDT |
24,739,684.2549 |
0.0088 USDT |
0.0080 USDT |
0.0133 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0081 USDT |
12,831,672.6526 |
0.0082 USDT |
0.0072 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-07-02 |
0.0078 USDT |
20,121,650.2467 |
0.0073 USDT |
0.0072 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-07-01 |
0.0073 USDT |
21,132,355.7430 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0073 USDT |
27,596,662.3484 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-06-29 |
0.0076 USDT |
22,297,985.5763 |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0071 USDT |
24,200,818.0212 |
0.0071 USDT |
0.0068 USDT |
0.0083 USDT |
0.0080 USDT |