Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0074 USDT |
21,504,947.4642 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-06-25 |
0.0076 USDT |
27,463,391.6641 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-24 |
0.0077 USDT |
19,097,103.9785 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-06-23 |
0.0078 USDT |
22,549,631.6651 |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-06-22 |
0.0085 USDT |
6,958,377.1045 |
0.0091 USDT |
0.0076 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-06-21 |
0.0083 USDT |
13,139,661.1642 |
0.0075 USDT |
0.0073 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-06-20 |
0.0071 USDT |
18,150,914.8895 |
0.0067 USDT |
0.0066 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-06-19 |
0.0070 USDT |
15,512,972.1046 |
0.0071 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2023-06-18 |
0.0073 USDT |
10,002,661.0806 |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-06-17 |
0.0075 USDT |
12,921,309.9029 |
0.0075 USDT |
0.0068 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-06-16 |
0.0072 USDT |
19,484,614.9824 |
0.0068 USDT |
0.0065 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0075 USDT |
20,079,728.1383 |
0.0094 USDT |
0.0062 USDT |
0.0097 USDT |
0.0069 USDT |
| 2023-06-14 |
0.0075 USDT |
21,570,828.5536 |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-13 |
0.0082 USDT |
11,411,029.4807 |
0.0087 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-06-12 |
0.0088 USDT |
20,981,192.3729 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-06-11 |
0.0098 USDT |
18,715,650.2432 |
0.0102 USDT |
0.0090 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-06-10 |
0.0112 USDT |
15,895,342.5386 |
0.0122 USDT |
0.0105 USDT |
0.0123 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0119 USDT |
18,168,210.2871 |
0.0112 USDT |
0.0108 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-06-08 |
0.0121 USDT |
18,413,619.9702 |
0.0125 USDT |
0.0109 USDT |
0.0126 USDT |
0.0111 USDT |
| 2023-06-07 |
0.0127 USDT |
17,380,781.6555 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0126 USDT |
14,542,996.5960 |
0.0123 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-06-05 |
0.0131 USDT |
11,734,399.5590 |
0.0130 USDT |
0.0118 USDT |
0.0140 USDT |
0.0121 USDT |
| 2023-06-04 |
0.0141 USDT |
4,895,989.1584 |
0.0144 USDT |
0.0125 USDT |
0.0156 USDT |
0.0130 USDT |
| 2023-06-03 |
0.0134 USDT |
4,640,110.5405 |
0.0131 USDT |
0.0125 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-06-02 |
0.0126 USDT |
13,408,710.1773 |
0.0125 USDT |
0.0117 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-06-01 |
0.0126 USDT |
12,402,211.1692 |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-05-31 |
0.0127 USDT |
11,106,403.5169 |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-05-30 |
0.0135 USDT |
7,074,284.3944 |
0.0132 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2023-05-29 |
0.0138 USDT |
10,908,780.7500 |
0.0143 USDT |
0.0127 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-05-28 |
0.0145 USDT |
6,650,650.5572 |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-05-27 |
0.0135 USDT |
17,349,041.2309 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-05-26 |
0.0141 USDT |
10,706,935.1107 |
0.0144 USDT |
0.0133 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-05-25 |
0.0146 USDT |
7,005,379.5748 |
0.0158 USDT |
0.0128 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-05-24 |
0.0162 USDT |
13,439,309.0779 |
0.0165 USDT |
0.0156 USDT |
0.0172 USDT |
0.0158 USDT |
| 2023-05-23 |
0.0187 USDT |
31,418,461.9769 |
0.0176 USDT |
0.0166 USDT |
0.0218 USDT |
0.0169 USDT |
| 2023-05-22 |
0.0173 USDT |
7,867,920.7038 |
0.0173 USDT |
0.0167 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-05-21 |
0.0174 USDT |
11,617,916.0482 |
0.0173 USDT |
0.0169 USDT |
0.0183 USDT |
0.0173 USDT |
| 2023-05-20 |
0.0176 USDT |
9,672,145.9689 |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-19 |
0.0178 USDT |
8,189,454.0296 |
0.0168 USDT |
0.0168 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0169 USDT |
13,905,304.7877 |
0.0172 USDT |
0.0162 USDT |
0.0180 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0170 USDT |
9,335,274.2367 |
0.0163 USDT |
0.0161 USDT |
0.0192 USDT |
0.0172 USDT |
| 2023-05-16 |
0.0166 USDT |
8,267,682.0581 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2023-05-15 |
0.0171 USDT |
7,781,964.1816 |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-05-14 |
0.0169 USDT |
7,805,056.4637 |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0172 USDT |
8,687,564.5709 |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-05-12 |
0.0174 USDT |
11,680,367.7441 |
0.0158 USDT |
0.0155 USDT |
0.0199 USDT |
0.0179 USDT |
| 2023-05-11 |
0.0160 USDT |
1,943,097.9401 |
0.0175 USDT |
0.0156 USDT |
0.0176 USDT |
0.0158 USDT |
| 2023-05-10 |
0.0176 USDT |
803,071.9204 |
0.0182 USDT |
0.0167 USDT |
0.0184 USDT |
0.0172 USDT |
| 2023-05-09 |
0.0194 USDT |
1,964,454.1827 |
0.0181 USDT |
0.0178 USDT |
0.0211 USDT |
0.0181 USDT |
| 2023-05-08 |
0.0180 USDT |
4,162,892.7822 |
0.0224 USDT |
0.0149 USDT |
0.0224 USDT |
0.0176 USDT |