Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0214 USDT |
1,494,184.9560 |
0.0220 USDT |
0.0200 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-05-06 |
0.0231 USDT |
2,571,597.5343 |
0.0243 USDT |
0.0213 USDT |
0.0247 USDT |
0.0216 USDT |
| 2023-05-05 |
0.0246 USDT |
2,438,351.8077 |
0.0249 USDT |
0.0236 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-05-04 |
0.0270 USDT |
5,976,705.8061 |
0.0268 USDT |
0.0240 USDT |
0.0295 USDT |
0.0247 USDT |
| 2023-05-03 |
0.0242 USDT |
6,490,889.0977 |
0.0246 USDT |
0.0235 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-05-02 |
0.0251 USDT |
6,874,596.7708 |
0.0247 USDT |
0.0238 USDT |
0.0274 USDT |
0.0251 USDT |
| 2023-05-01 |
0.0247 USDT |
7,211,555.4182 |
0.0247 USDT |
0.0236 USDT |
0.0260 USDT |
0.0248 USDT |
| 2023-04-30 |
0.0274 USDT |
6,843,072.8613 |
0.0273 USDT |
0.0254 USDT |
0.0285 USDT |
0.0256 USDT |
| 2023-04-29 |
0.0281 USDT |
6,300,121.9782 |
0.0288 USDT |
0.0260 USDT |
0.0304 USDT |
0.0282 USDT |
| 2023-04-28 |
0.0299 USDT |
6,002,009.1863 |
0.0308 USDT |
0.0281 USDT |
0.0311 USDT |
0.0287 USDT |
| 2023-04-27 |
0.0312 USDT |
5,791,468.3697 |
0.0347 USDT |
0.0295 USDT |
0.0347 USDT |
0.0302 USDT |
| 2023-04-26 |
0.0347 USDT |
3,212,255.2035 |
0.0360 USDT |
0.0323 USDT |
0.0381 USDT |
0.0343 USDT |
| 2023-04-25 |
0.0356 USDT |
4,452,453.1439 |
0.0334 USDT |
0.0320 USDT |
0.0390 USDT |
0.0361 USDT |
| 2023-04-24 |
0.0335 USDT |
3,880,233.8817 |
0.0322 USDT |
0.0316 USDT |
0.0365 USDT |
0.0333 USDT |
| 2023-04-23 |
0.0317 USDT |
2,125,148.5983 |
0.0307 USDT |
0.0300 USDT |
0.0350 USDT |
0.0320 USDT |
| 2023-04-22 |
0.0334 USDT |
5,136,929.0858 |
0.0292 USDT |
0.0289 USDT |
0.0379 USDT |
0.0305 USDT |
| 2023-04-21 |
0.0285 USDT |
4,099,363.3330 |
0.0282 USDT |
0.0275 USDT |
0.0296 USDT |
0.0284 USDT |
| 2023-04-20 |
0.0305 USDT |
3,450,465.4593 |
0.0332 USDT |
0.0280 USDT |
0.0345 USDT |
0.0281 USDT |
| 2023-04-19 |
0.0334 USDT |
3,285,602.1569 |
0.0353 USDT |
0.0316 USDT |
0.0357 USDT |
0.0333 USDT |
| 2023-04-18 |
0.0372 USDT |
5,053,286.5214 |
0.0405 USDT |
0.0329 USDT |
0.0414 USDT |
0.0352 USDT |
| 2023-04-17 |
0.0411 USDT |
4,933,421.9741 |
0.0413 USDT |
0.0385 USDT |
0.0476 USDT |
0.0403 USDT |
| 2023-04-16 |
0.0456 USDT |
10,664,945.6294 |
0.0390 USDT |
0.0380 USDT |
0.0528 USDT |
0.0451 USDT |
| 2023-04-15 |
0.0313 USDT |
5,983,565.4553 |
0.0287 USDT |
0.0270 USDT |
0.0375 USDT |
0.0327 USDT |
| 2023-04-14 |
0.0305 USDT |
11,224,647.9030 |
0.0263 USDT |
0.0258 USDT |
0.0375 USDT |
0.0270 USDT |
| 2023-04-13 |
0.0254 USDT |
6,945,649.9225 |
0.0243 USDT |
0.0229 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-04-12 |
0.0248 USDT |
7,123,776.9853 |
0.0291 USDT |
0.0229 USDT |
0.0292 USDT |
0.0238 USDT |
| 2023-04-11 |
0.0293 USDT |
8,970,104.6398 |
0.0334 USDT |
0.0276 USDT |
0.0334 USDT |
0.0292 USDT |
| 2023-04-10 |
0.0331 USDT |
11,952,272.3211 |
0.0322 USDT |
0.0272 USDT |
0.0390 USDT |
0.0333 USDT |
| 2023-04-09 |
0.0250 USDT |
16,256,438.2428 |
0.0206 USDT |
0.0206 USDT |
0.0298 USDT |
0.0278 USDT |
| 2023-04-08 |
0.0200 USDT |
23,647,043.7663 |
0.0142 USDT |
0.0135 USDT |
0.0277 USDT |
0.0200 USDT |
| 2023-04-07 |
0.0142 USDT |
4,252,519.3387 |
0.0141 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-04-06 |
0.0145 USDT |
4,360,614.2450 |
0.0157 USDT |
0.0135 USDT |
0.0173 USDT |
0.0142 USDT |
| 2023-04-05 |
0.0145 USDT |
3,856,440.3780 |
0.0137 USDT |
0.0133 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-04-04 |
0.0142 USDT |
3,861,716.9920 |
0.0141 USDT |
0.0130 USDT |
0.0155 USDT |
0.0136 USDT |
| 2023-04-03 |
0.0156 USDT |
4,629,209.2600 |
0.0165 USDT |
0.0136 USDT |
0.0172 USDT |
0.0142 USDT |
| 2023-04-02 |
0.0170 USDT |
10,869,552.0137 |
0.0210 USDT |
0.0120 USDT |
0.0216 USDT |
0.0167 USDT |
| 2023-04-01 |
0.0217 USDT |
2,691,464.1599 |
0.0223 USDT |
0.0206 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-03-31 |
0.0216 USDT |
1,044,056.7687 |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-03-30 |
0.0229 USDT |
1,096,394.6070 |
0.0235 USDT |
0.0216 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-03-29 |
0.0241 USDT |
698,850.9117 |
0.0239 USDT |
0.0234 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-03-28 |
0.0239 USDT |
1,263,729.9322 |
0.0238 USDT |
0.0231 USDT |
0.0249 USDT |
0.0240 USDT |
| 2023-03-27 |
0.0242 USDT |
1,102,052.7670 |
0.0238 USDT |
0.0230 USDT |
0.0254 USDT |
0.0233 USDT |
| 2023-03-26 |
0.0235 USDT |
2,119,457.4139 |
0.0233 USDT |
0.0230 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-03-25 |
0.0234 USDT |
2,505,431.7647 |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-03-24 |
0.0250 USDT |
280,209.3691 |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0242 USDT |
| 2023-03-23 |
0.0245 USDT |
559,686.0534 |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-03-22 |
0.0252 USDT |
788,038.1331 |
0.0258 USDT |
0.0242 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-03-21 |
0.0262 USDT |
557,788.2531 |
0.0271 USDT |
0.0253 USDT |
0.0273 USDT |
0.0261 USDT |
| 2023-03-20 |
0.0274 USDT |
990,442.1901 |
0.0265 USDT |
0.0263 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-03-19 |
0.0292 USDT |
3,192,239.1635 |
0.0273 USDT |
0.0261 USDT |
0.0312 USDT |
0.0265 USDT |