Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0232 USDT |
681,804.0686 |
0.0227 USDT |
0.0220 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-11 |
0.0229 USDT |
590,565.8261 |
0.0233 USDT |
0.0221 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-02-10 |
0.0229 USDT |
656,558.5506 |
0.0233 USDT |
0.0217 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-02-09 |
0.0264 USDT |
491,651.0612 |
0.0286 USDT |
0.0246 USDT |
0.0287 USDT |
0.0250 USDT |
| 2023-02-08 |
0.0292 USDT |
1,187,797.9486 |
0.0305 USDT |
0.0270 USDT |
0.0316 USDT |
0.0283 USDT |
| 2023-02-07 |
0.0299 USDT |
3,883,801.7185 |
0.0325 USDT |
0.0262 USDT |
0.0370 USDT |
0.0315 USDT |
| 2023-02-06 |
0.0362 USDT |
10,746,068.1741 |
0.0241 USDT |
0.0227 USDT |
0.0560 USDT |
0.0354 USDT |
| 2023-02-05 |
0.0236 USDT |
1,089,906.5981 |
0.0240 USDT |
0.0225 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-02-04 |
0.0277 USDT |
4,191,914.1960 |
0.0244 USDT |
0.0221 USDT |
0.0320 USDT |
0.0241 USDT |
| 2023-02-03 |
0.0227 USDT |
2,021,974.8730 |
0.0238 USDT |
0.0200 USDT |
0.0260 USDT |
0.0237 USDT |
| 2023-02-02 |
0.0235 USDT |
1,580,771.4709 |
0.0233 USDT |
0.0228 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-02-01 |
0.0240 USDT |
1,707,526.8165 |
0.0254 USDT |
0.0229 USDT |
0.0254 USDT |
0.0233 USDT |
| 2023-01-31 |
0.0257 USDT |
219,865.1050 |
0.0264 USDT |
0.0251 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-01-30 |
0.0271 USDT |
390,963.6016 |
0.0273 USDT |
0.0262 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-01-29 |
0.0270 USDT |
466,085.1621 |
0.0272 USDT |
0.0263 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0271 USDT |
383,035.0209 |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-01-27 |
0.0269 USDT |
431,217.6893 |
0.0272 USDT |
0.0265 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-01-26 |
0.0274 USDT |
1,363,375.7788 |
0.0296 USDT |
0.0262 USDT |
0.0297 USDT |
0.0271 USDT |
| 2023-01-25 |
0.0293 USDT |
292,196.6017 |
0.0297 USDT |
0.0288 USDT |
0.0304 USDT |
0.0291 USDT |
| 2023-01-24 |
0.0298 USDT |
1,052,938.5449 |
0.0276 USDT |
0.0273 USDT |
0.0318 USDT |
0.0293 USDT |
| 2023-01-23 |
0.0284 USDT |
398,011.2464 |
0.0282 USDT |
0.0272 USDT |
0.0292 USDT |
0.0276 USDT |
| 2023-01-22 |
0.0281 USDT |
1,091,120.2065 |
0.0308 USDT |
0.0270 USDT |
0.0312 USDT |
0.0276 USDT |
| 2023-01-21 |
0.0308 USDT |
907,650.7374 |
0.0300 USDT |
0.0297 USDT |
0.0320 USDT |
0.0301 USDT |
| 2023-01-20 |
0.0291 USDT |
1,274,916.5582 |
0.0275 USDT |
0.0267 USDT |
0.0311 USDT |
0.0302 USDT |
| 2023-01-19 |
0.0279 USDT |
1,532,622.7762 |
0.0302 USDT |
0.0260 USDT |
0.0306 USDT |
0.0271 USDT |
| 2023-01-18 |
0.0292 USDT |
1,612,631.3957 |
0.0316 USDT |
0.0255 USDT |
0.0321 USDT |
0.0291 USDT |
| 2023-01-17 |
0.0308 USDT |
774,663.9355 |
0.0307 USDT |
0.0300 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-01-16 |
0.0317 USDT |
985,006.2862 |
0.0323 USDT |
0.0300 USDT |
0.0333 USDT |
0.0308 USDT |
| 2023-01-15 |
0.0325 USDT |
3,072,641.9736 |
0.0293 USDT |
0.0290 USDT |
0.0368 USDT |
0.0330 USDT |
| 2023-01-14 |
0.0265 USDT |
645,707.3529 |
0.0258 USDT |
0.0254 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-01-13 |
0.0269 USDT |
461,405.8889 |
0.0273 USDT |
0.0250 USDT |
0.0286 USDT |
0.0255 USDT |
| 2023-01-12 |
0.0276 USDT |
429,928.1847 |
0.0278 USDT |
0.0267 USDT |
0.0293 USDT |
0.0277 USDT |
| 2023-01-11 |
0.0276 USDT |
322,414.0969 |
0.0271 USDT |
0.0265 USDT |
0.0291 USDT |
0.0282 USDT |
| 2023-01-10 |
0.0269 USDT |
189,554.6494 |
0.0278 USDT |
0.0258 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-01-09 |
0.0267 USDT |
653,255.4681 |
0.0264 USDT |
0.0256 USDT |
0.0290 USDT |
0.0275 USDT |
| 2023-01-08 |
0.0260 USDT |
1,486,198.1571 |
0.0259 USDT |
0.0235 USDT |
0.0298 USDT |
0.0261 USDT |
| 2023-01-07 |
0.0258 USDT |
482,914.1929 |
0.0245 USDT |
0.0241 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-01-06 |
0.0243 USDT |
182,262.8831 |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-01-05 |
0.0242 USDT |
106,135.6316 |
0.0238 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-01-04 |
0.0233 USDT |
124,825.4137 |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-01-03 |
0.0236 USDT |
189,315.1551 |
0.0239 USDT |
0.0224 USDT |
0.0247 USDT |
0.0227 USDT |
| 2023-01-02 |
0.0237 USDT |
418,978.7954 |
0.0246 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |
| 2023-01-01 |
0.0258 USDT |
2,454,069.3217 |
0.0225 USDT |
0.0220 USDT |
0.0294 USDT |
0.0248 USDT |
| 2022-12-31 |
0.0227 USDT |
444,635.8247 |
0.0230 USDT |
0.0217 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-12-30 |
0.0226 USDT |
862,448.6810 |
0.0231 USDT |
0.0211 USDT |
0.0237 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0237 USDT |
1,597,801.5882 |
0.0232 USDT |
0.0218 USDT |
0.0256 USDT |
0.0228 USDT |
| 2022-12-28 |
0.0239 USDT |
107,958.2908 |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-12-27 |
0.0246 USDT |
439,342.5599 |
0.0250 USDT |
0.0237 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-12-26 |
0.0258 USDT |
1,201,646.5561 |
0.0258 USDT |
0.0241 USDT |
0.0277 USDT |
0.0255 USDT |
| 2022-12-25 |
0.0266 USDT |
320,521.8605 |
0.0273 USDT |
0.0254 USDT |
0.0275 USDT |
0.0254 USDT |