Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0492 USDT |
353,397.6128 |
0.0527 USDT |
0.0472 USDT |
0.0527 USDT |
0.0472 USDT |
| 2022-10-17 |
0.0537 USDT |
406,043.8493 |
0.0508 USDT |
0.0500 USDT |
0.0568 USDT |
0.0522 USDT |
| 2022-10-16 |
0.0522 USDT |
139,417.7356 |
0.0530 USDT |
0.0500 USDT |
0.0551 USDT |
0.0513 USDT |
| 2022-10-15 |
0.0548 USDT |
439,015.5639 |
0.0564 USDT |
0.0514 USDT |
0.0580 USDT |
0.0527 USDT |
| 2022-10-14 |
0.0524 USDT |
1,617,320.1232 |
0.0500 USDT |
0.0402 USDT |
0.0623 USDT |
0.0560 USDT |
| 2022-10-13 |
0.0497 USDT |
1,009,531.7504 |
0.0504 USDT |
0.0478 USDT |
0.0538 USDT |
0.0498 USDT |
| 2022-10-12 |
0.0512 USDT |
2,287,088.7212 |
0.0583 USDT |
0.0476 USDT |
0.0583 USDT |
0.0501 USDT |
| 2022-10-11 |
0.0612 USDT |
6,553,316.1696 |
0.0511 USDT |
0.0452 USDT |
0.0753 USDT |
0.0579 USDT |
| 2022-10-10 |
0.0520 USDT |
1,390,512.0563 |
0.0515 USDT |
0.0502 USDT |
0.0559 USDT |
0.0511 USDT |
| 2022-10-09 |
0.0589 USDT |
796,190.9024 |
0.0605 USDT |
0.0571 USDT |
0.0618 USDT |
0.0575 USDT |
| 2022-10-08 |
0.0650 USDT |
1,319,169.5881 |
0.0682 USDT |
0.0588 USDT |
0.0707 USDT |
0.0590 USDT |
| 2022-10-07 |
0.0729 USDT |
1,411,136.8944 |
0.0755 USDT |
0.0660 USDT |
0.0805 USDT |
0.0681 USDT |
| 2022-10-06 |
0.0773 USDT |
583,809.5063 |
0.0811 USDT |
0.0745 USDT |
0.0816 USDT |
0.0760 USDT |
| 2022-10-05 |
0.0833 USDT |
2,059,704.8801 |
0.0804 USDT |
0.0766 USDT |
0.0876 USDT |
0.0792 USDT |
| 2022-10-04 |
0.0827 USDT |
2,204,127.5291 |
0.0804 USDT |
0.0766 USDT |
0.0928 USDT |
0.0789 USDT |
| 2022-10-03 |
0.0809 USDT |
2,458,733.0640 |
0.0912 USDT |
0.0745 USDT |
0.0912 USDT |
0.0804 USDT |
| 2022-10-02 |
0.0981 USDT |
951,246.1151 |
0.0985 USDT |
0.0898 USDT |
0.1047 USDT |
0.0929 USDT |
| 2022-10-01 |
0.0991 USDT |
1,692,952.6060 |
0.1113 USDT |
0.0909 USDT |
0.1120 USDT |
0.0990 USDT |
| 2022-09-30 |
0.1203 USDT |
2,362,143.4324 |
0.1288 USDT |
0.1030 USDT |
0.1415 USDT |
0.1143 USDT |
| 2022-09-29 |
0.1366 USDT |
6,859,738.1539 |
0.1632 USDT |
0.1125 USDT |
0.1636 USDT |
0.1322 USDT |
| 2022-09-28 |
0.2116 USDT |
15,337,173.8314 |
0.1000 USDT |
0.1000 USDT |
2.0000 USDT |
0.1631 USDT |