Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0067 USDT |
6,586,318.0389 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-03 |
0.0074 USDT |
6,186,679.0001 |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0075 USDT |
5,601,203.4793 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-01 |
0.0083 USDT |
5,316,376.4829 |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-09-30 |
0.0084 USDT |
6,541,548.9296 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-09-29 |
0.0084 USDT |
5,185,127.7650 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-09-28 |
0.0081 USDT |
4,574,636.4002 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-27 |
0.0086 USDT |
4,183,407.3303 |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-09-26 |
0.0084 USDT |
2,961,234.5848 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-25 |
0.0081 USDT |
3,861,787.0247 |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-09-24 |
0.0072 USDT |
4,468,124.0049 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0070 USDT |
3,676,148.0090 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0069 USDT |
3,709,923.2294 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0069 USDT |
2,937,989.3938 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0068 USDT |
1,168,494.2986 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0070 USDT |
3,786,275.5337 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0067 USDT |
5,593,737.7058 |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-09-17 |
0.0066 USDT |
4,604,069.4476 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0066 USDT |
4,581,948.9146 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-15 |
0.0066 USDT |
3,167,133.5333 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-14 |
0.0066 USDT |
2,582,103.3206 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0063 USDT |
6,277,007.2595 |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0062 USDT |
7,785,742.2777 |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0064 USDT |
5,309,169.1913 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-10 |
0.0066 USDT |
7,292,942.6320 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-09 |
0.0066 USDT |
6,926,267.8385 |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0067 USDT |
8,692,567.6317 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-07 |
0.0067 USDT |
4,697,249.6923 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-06 |
0.0066 USDT |
9,009,432.1295 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-05 |
0.0065 USDT |
8,110,019.3523 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0065 USDT |
7,490,340.0642 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0070 USDT |
6,678,076.0352 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-09-02 |
0.0066 USDT |
7,896,789.9217 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-01 |
0.0066 USDT |
6,563,214.7464 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-31 |
0.0069 USDT |
7,482,515.3620 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-30 |
0.0068 USDT |
9,625,167.1417 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-29 |
0.0067 USDT |
6,810,957.0099 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-28 |
0.0067 USDT |
6,000,110.6284 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-27 |
0.0072 USDT |
7,141,839.7849 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-08-26 |
0.0074 USDT |
5,632,057.3983 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-25 |
0.0073 USDT |
4,642,268.8545 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-08-24 |
0.0071 USDT |
4,454,670.9480 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-08-23 |
0.0069 USDT |
6,133,482.3747 |
0.0064 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-08-22 |
0.0064 USDT |
7,886,740.0815 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-21 |
0.0062 USDT |
7,823,728.0066 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-20 |
0.0063 USDT |
5,759,175.6366 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-19 |
0.0062 USDT |
4,511,754.4233 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-18 |
0.0061 USDT |
3,631,495.5424 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-17 |
0.0064 USDT |
4,920,227.3997 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-16 |
0.0065 USDT |
5,334,082.9718 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |