Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0068 USDT |
5,395,302.5638 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-05 |
0.0066 USDT |
7,936,650.0713 |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-11-04 |
0.0063 USDT |
4,753,419.8028 |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-11-03 |
0.0069 USDT |
3,264,403.8080 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-11-02 |
0.0076 USDT |
3,783,204.1098 |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0084 USDT |
12,173,037.5977 |
0.0069 USDT |
0.0068 USDT |
0.0110 USDT |
0.0079 USDT |
| 2024-10-31 |
0.0062 USDT |
6,751,788.4462 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0061 USDT |
7,537,605.0560 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0061 USDT |
8,648,562.4142 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0060 USDT |
6,534,522.5190 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-27 |
0.0059 USDT |
4,306,914.9601 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0059 USDT |
7,763,271.9204 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-25 |
0.0061 USDT |
7,353,289.0119 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0065 USDT |
5,923,800.1696 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0075 USDT |
17,114,226.9102 |
0.0075 USDT |
0.0068 USDT |
0.0088 USDT |
0.0071 USDT |
| 2024-10-22 |
0.0084 USDT |
19,612,614.1565 |
0.0073 USDT |
0.0071 USDT |
0.0097 USDT |
0.0079 USDT |
| 2024-10-21 |
0.0078 USDT |
24,117,589.6838 |
0.0071 USDT |
0.0070 USDT |
0.0109 USDT |
0.0074 USDT |
| 2024-10-20 |
0.0071 USDT |
24,103,388.7826 |
0.0065 USDT |
0.0065 USDT |
0.0086 USDT |
0.0070 USDT |
| 2024-10-19 |
0.0064 USDT |
12,862,052.4395 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-18 |
0.0063 USDT |
9,055,215.1856 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0058 USDT |
747,455.0608 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-16 |
0.0062 USDT |
13,199,940.4932 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-15 |
0.0059 USDT |
1,087,342.3661 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-10-14 |
0.0060 USDT |
575,712.2763 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-13 |
0.0058 USDT |
957,318.0716 |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-12 |
0.0060 USDT |
252,178.9800 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0062 USDT |
519,753.2850 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-10 |
0.0062 USDT |
6,234,413.6117 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0063 USDT |
14,115,973.9152 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-08 |
0.0063 USDT |
5,993,020.6819 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0067 USDT |
3,478,583.6381 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0068 USDT |
3,400,446.9378 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0067 USDT |
8,459,484.5486 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-04 |
0.0067 USDT |
6,586,318.0389 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-03 |
0.0074 USDT |
6,186,679.0001 |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0075 USDT |
5,601,203.4793 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-01 |
0.0083 USDT |
5,316,376.4829 |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-09-30 |
0.0084 USDT |
6,541,548.9296 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-09-29 |
0.0084 USDT |
5,185,127.7650 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-09-28 |
0.0081 USDT |
4,574,636.4002 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-27 |
0.0086 USDT |
4,183,407.3303 |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-09-26 |
0.0084 USDT |
2,961,234.5848 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-25 |
0.0081 USDT |
3,861,787.0247 |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-09-24 |
0.0072 USDT |
4,468,124.0049 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0070 USDT |
3,676,148.0090 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0069 USDT |
3,709,923.2294 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0069 USDT |
2,937,989.3938 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0068 USDT |
1,168,494.2986 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0070 USDT |
3,786,275.5337 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0067 USDT |
5,593,737.7058 |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |