Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0066 USDT |
7,435,198.5669 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-14 |
0.0067 USDT |
7,452,776.8391 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-13 |
0.0067 USDT |
7,415,747.8081 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-12 |
0.0064 USDT |
9,627,825.7555 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0063 USDT |
8,176,612.7861 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-10 |
0.0063 USDT |
7,864,426.3119 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-09 |
0.0064 USDT |
6,626,979.3875 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-08-08 |
0.0063 USDT |
6,410,528.4099 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-07 |
0.0067 USDT |
9,774,459.6249 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-08-06 |
0.0068 USDT |
6,508,554.5526 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0070 USDT |
6,965,501.2077 |
0.0084 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2024-08-04 |
0.0084 USDT |
6,347,302.8177 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-08-03 |
0.0084 USDT |
4,024,788.1174 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-08-02 |
0.0087 USDT |
6,546,481.6925 |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-08-01 |
0.0089 USDT |
9,069,928.4305 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-07-31 |
0.0088 USDT |
5,897,875.7078 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-30 |
0.0086 USDT |
6,960,435.6768 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0087 USDT |
16,606,641.7927 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-07-28 |
0.0087 USDT |
6,008,027.2889 |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-27 |
0.0090 USDT |
6,146,781.5960 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-26 |
0.0090 USDT |
15,946,685.6761 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-07-25 |
0.0093 USDT |
15,400,526.3906 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-24 |
0.0096 USDT |
11,525,772.1774 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-07-23 |
0.0095 USDT |
10,276,913.6913 |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0095 USDT |
11,027,215.6250 |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-07-21 |
0.0099 USDT |
9,290,621.2848 |
0.0094 USDT |
0.0090 USDT |
0.0125 USDT |
0.0100 USDT |
| 2024-07-20 |
0.0099 USDT |
4,685,039.3819 |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-07-19 |
0.0104 USDT |
4,950,331.0808 |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-07-18 |
0.0101 USDT |
7,313,085.7518 |
0.0095 USDT |
0.0091 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0093 USDT |
16,566,177.7445 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0087 USDT |
4,294,214.3154 |
0.0088 USDT |
0.0081 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-07-15 |
0.0084 USDT |
5,605,121.2937 |
0.0081 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-07-14 |
0.0081 USDT |
6,761,727.9237 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-07-13 |
0.0082 USDT |
8,749,760.8254 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-07-12 |
0.0082 USDT |
4,412,552.7283 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-11 |
0.0085 USDT |
7,219,689.6768 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0084 USDT |
15,293,834.8613 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-09 |
0.0081 USDT |
12,157,316.2069 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0082 USDT |
9,669,598.4544 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-07-07 |
0.0085 USDT |
5,709,891.7697 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0083 USDT |
3,576,836.6817 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-07-05 |
0.0083 USDT |
7,138,906.8407 |
0.0092 USDT |
0.0080 USDT |
0.0094 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0094 USDT |
10,401,341.1313 |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-07-03 |
0.0111 USDT |
9,098,377.9821 |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0102 USDT |
| 2024-07-02 |
0.0116 USDT |
5,125,683.3269 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-01 |
0.0116 USDT |
2,831,340.3237 |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-06-30 |
0.0113 USDT |
2,361,691.6081 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-06-29 |
0.0115 USDT |
2,017,140.6047 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-28 |
0.0112 USDT |
2,865,877.6433 |
0.0109 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-06-27 |
0.0107 USDT |
2,285,462.1813 |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |