Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0087 USDT |
16,606,641.7927 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-07-28 |
0.0087 USDT |
6,008,027.2889 |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-27 |
0.0090 USDT |
6,146,781.5960 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-26 |
0.0090 USDT |
15,946,685.6761 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-07-25 |
0.0093 USDT |
15,400,526.3906 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-24 |
0.0096 USDT |
11,525,772.1774 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-07-23 |
0.0095 USDT |
10,276,913.6913 |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0095 USDT |
11,027,215.6250 |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-07-21 |
0.0099 USDT |
9,290,621.2848 |
0.0094 USDT |
0.0090 USDT |
0.0125 USDT |
0.0100 USDT |
| 2024-07-20 |
0.0099 USDT |
4,685,039.3819 |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-07-19 |
0.0104 USDT |
4,950,331.0808 |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-07-18 |
0.0101 USDT |
7,313,085.7518 |
0.0095 USDT |
0.0091 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0093 USDT |
16,566,177.7445 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0087 USDT |
4,294,214.3154 |
0.0088 USDT |
0.0081 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-07-15 |
0.0084 USDT |
5,605,121.2937 |
0.0081 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-07-14 |
0.0081 USDT |
6,761,727.9237 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-07-13 |
0.0082 USDT |
8,749,760.8254 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-07-12 |
0.0082 USDT |
4,412,552.7283 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-11 |
0.0085 USDT |
7,219,689.6768 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0084 USDT |
15,293,834.8613 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-09 |
0.0081 USDT |
12,157,316.2069 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0082 USDT |
9,669,598.4544 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-07-07 |
0.0085 USDT |
5,709,891.7697 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0083 USDT |
3,576,836.6817 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-07-05 |
0.0083 USDT |
7,138,906.8407 |
0.0092 USDT |
0.0080 USDT |
0.0094 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0094 USDT |
10,401,341.1313 |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-07-03 |
0.0111 USDT |
9,098,377.9821 |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0102 USDT |
| 2024-07-02 |
0.0116 USDT |
5,125,683.3269 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-01 |
0.0116 USDT |
2,831,340.3237 |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-06-30 |
0.0113 USDT |
2,361,691.6081 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-06-29 |
0.0115 USDT |
2,017,140.6047 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-28 |
0.0112 USDT |
2,865,877.6433 |
0.0109 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-06-27 |
0.0107 USDT |
2,285,462.1813 |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-06-26 |
0.0108 USDT |
2,127,169.4645 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-06-25 |
0.0112 USDT |
2,719,273.7507 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-06-24 |
0.0114 USDT |
2,734,902.6512 |
0.0114 USDT |
0.0111 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-06-23 |
0.0116 USDT |
2,077,513.5542 |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-06-22 |
0.0117 USDT |
2,865,769.5924 |
0.0112 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0110 USDT |
6,715,222.4037 |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-06-20 |
0.0110 USDT |
2,444,337.3495 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-06-19 |
0.0119 USDT |
1,819,654.8679 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-06-18 |
0.0125 USDT |
2,410,829.8235 |
0.0130 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-06-17 |
0.0136 USDT |
2,012,004.8289 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-06-16 |
0.0134 USDT |
2,082,946.8028 |
0.0134 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-06-15 |
0.0136 USDT |
1,835,053.0269 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0136 USDT |
1,298,807.9042 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-06-13 |
0.0145 USDT |
5,372,298.4180 |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0138 USDT |
2,918,387.2708 |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-06-11 |
0.0144 USDT |
6,492,771.3126 |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-06-10 |
0.0157 USDT |
1,562,756.8158 |
0.0160 USDT |
0.0147 USDT |
0.0162 USDT |
0.0148 USDT |