Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0108 USDT |
2,127,169.4645 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-06-25 |
0.0112 USDT |
2,719,273.7507 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-06-24 |
0.0114 USDT |
2,734,902.6512 |
0.0114 USDT |
0.0111 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-06-23 |
0.0116 USDT |
2,077,513.5542 |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-06-22 |
0.0117 USDT |
2,865,769.5924 |
0.0112 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0110 USDT |
6,715,222.4037 |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-06-20 |
0.0110 USDT |
2,444,337.3495 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-06-19 |
0.0119 USDT |
1,819,654.8679 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-06-18 |
0.0125 USDT |
2,410,829.8235 |
0.0130 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-06-17 |
0.0136 USDT |
2,012,004.8289 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-06-16 |
0.0134 USDT |
2,082,946.8028 |
0.0134 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-06-15 |
0.0136 USDT |
1,835,053.0269 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0136 USDT |
1,298,807.9042 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-06-13 |
0.0145 USDT |
5,372,298.4180 |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0138 USDT |
2,918,387.2708 |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-06-11 |
0.0144 USDT |
6,492,771.3126 |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-06-10 |
0.0157 USDT |
1,562,756.8158 |
0.0160 USDT |
0.0147 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-06-09 |
0.0163 USDT |
2,469,584.8731 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-06-08 |
0.0162 USDT |
2,777,109.5552 |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-06-07 |
0.0174 USDT |
7,808,980.5151 |
0.0172 USDT |
0.0162 USDT |
0.0177 USDT |
0.0163 USDT |
| 2024-06-06 |
0.0176 USDT |
2,382,683.3880 |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-06-05 |
0.0178 USDT |
7,213,314.0149 |
0.0174 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-06-04 |
0.0177 USDT |
5,716,100.0185 |
0.0176 USDT |
0.0172 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-06-03 |
0.0186 USDT |
2,867,793.0058 |
0.0186 USDT |
0.0175 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-06-02 |
0.0179 USDT |
4,604,301.1194 |
0.0165 USDT |
0.0164 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-06-01 |
0.0164 USDT |
2,127,364.7330 |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-05-31 |
0.0164 USDT |
1,863,397.9403 |
0.0159 USDT |
0.0158 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-05-30 |
0.0158 USDT |
9,508,329.0868 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-05-29 |
0.0160 USDT |
1,985,208.1647 |
0.0164 USDT |
0.0151 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-05-28 |
0.0164 USDT |
8,953,246.9239 |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-05-27 |
0.0182 USDT |
1,722,458.7707 |
0.0188 USDT |
0.0172 USDT |
0.0192 USDT |
0.0173 USDT |
| 2024-05-26 |
0.0167 USDT |
1,935,420.7686 |
0.0159 USDT |
0.0155 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-25 |
0.0158 USDT |
1,361,217.9627 |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-05-24 |
0.0154 USDT |
8,999,394.3479 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-05-23 |
0.0158 USDT |
5,751,963.5809 |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-05-22 |
0.0163 USDT |
7,759,685.3346 |
0.0158 USDT |
0.0156 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-05-21 |
0.0165 USDT |
6,941,769.6671 |
0.0154 USDT |
0.0150 USDT |
0.0180 USDT |
0.0159 USDT |
| 2024-05-20 |
0.0149 USDT |
6,820,808.3951 |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-19 |
0.0155 USDT |
965,175.8723 |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-05-18 |
0.0154 USDT |
1,638,359.0036 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-05-17 |
0.0148 USDT |
2,872,210.8152 |
0.0147 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-16 |
0.0147 USDT |
2,516,598.0743 |
0.0146 USDT |
0.0141 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-05-15 |
0.0141 USDT |
3,104,844.9959 |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-05-14 |
0.0141 USDT |
3,580,011.3657 |
0.0151 USDT |
0.0133 USDT |
0.0152 USDT |
0.0139 USDT |
| 2024-05-13 |
0.0157 USDT |
7,226,953.5777 |
0.0148 USDT |
0.0140 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-05-12 |
0.0150 USDT |
3,528,154.7338 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-05-11 |
0.0151 USDT |
3,645,880.3403 |
0.0149 USDT |
0.0144 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-05-10 |
0.0158 USDT |
3,567,438.4321 |
0.0167 USDT |
0.0148 USDT |
0.0168 USDT |
0.0149 USDT |
| 2024-05-09 |
0.0160 USDT |
3,094,956.0062 |
0.0156 USDT |
0.0155 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-05-08 |
0.0155 USDT |
8,929,041.6118 |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0155 USDT |