Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0163 USDT |
2,469,584.8731 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-06-08 |
0.0162 USDT |
2,777,109.5552 |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-06-07 |
0.0174 USDT |
7,808,980.5151 |
0.0172 USDT |
0.0162 USDT |
0.0177 USDT |
0.0163 USDT |
| 2024-06-06 |
0.0176 USDT |
2,382,683.3880 |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-06-05 |
0.0178 USDT |
7,213,314.0149 |
0.0174 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-06-04 |
0.0177 USDT |
5,716,100.0185 |
0.0176 USDT |
0.0172 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-06-03 |
0.0186 USDT |
2,867,793.0058 |
0.0186 USDT |
0.0175 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-06-02 |
0.0179 USDT |
4,604,301.1194 |
0.0165 USDT |
0.0164 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-06-01 |
0.0164 USDT |
2,127,364.7330 |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-05-31 |
0.0164 USDT |
1,863,397.9403 |
0.0159 USDT |
0.0158 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-05-30 |
0.0158 USDT |
9,508,329.0868 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-05-29 |
0.0160 USDT |
1,985,208.1647 |
0.0164 USDT |
0.0151 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-05-28 |
0.0164 USDT |
8,953,246.9239 |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-05-27 |
0.0182 USDT |
1,722,458.7707 |
0.0188 USDT |
0.0172 USDT |
0.0192 USDT |
0.0173 USDT |
| 2024-05-26 |
0.0167 USDT |
1,935,420.7686 |
0.0159 USDT |
0.0155 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-25 |
0.0158 USDT |
1,361,217.9627 |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-05-24 |
0.0154 USDT |
8,999,394.3479 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-05-23 |
0.0158 USDT |
5,751,963.5809 |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-05-22 |
0.0163 USDT |
7,759,685.3346 |
0.0158 USDT |
0.0156 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-05-21 |
0.0165 USDT |
6,941,769.6671 |
0.0154 USDT |
0.0150 USDT |
0.0180 USDT |
0.0159 USDT |
| 2024-05-20 |
0.0149 USDT |
6,820,808.3951 |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-19 |
0.0155 USDT |
965,175.8723 |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-05-18 |
0.0154 USDT |
1,638,359.0036 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-05-17 |
0.0148 USDT |
2,872,210.8152 |
0.0147 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-16 |
0.0147 USDT |
2,516,598.0743 |
0.0146 USDT |
0.0141 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-05-15 |
0.0141 USDT |
3,104,844.9959 |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-05-14 |
0.0141 USDT |
3,580,011.3657 |
0.0151 USDT |
0.0133 USDT |
0.0152 USDT |
0.0139 USDT |
| 2024-05-13 |
0.0157 USDT |
7,226,953.5777 |
0.0148 USDT |
0.0140 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-05-12 |
0.0150 USDT |
3,528,154.7338 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-05-11 |
0.0151 USDT |
3,645,880.3403 |
0.0149 USDT |
0.0144 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-05-10 |
0.0158 USDT |
3,567,438.4321 |
0.0167 USDT |
0.0148 USDT |
0.0168 USDT |
0.0149 USDT |
| 2024-05-09 |
0.0160 USDT |
3,094,956.0062 |
0.0156 USDT |
0.0155 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-05-08 |
0.0155 USDT |
8,929,041.6118 |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-05-07 |
0.0175 USDT |
10,085,754.7696 |
0.0183 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2024-05-06 |
0.0190 USDT |
3,054,381.3902 |
0.0190 USDT |
0.0184 USDT |
0.0202 USDT |
0.0185 USDT |
| 2024-05-05 |
0.0180 USDT |
4,624,675.2828 |
0.0165 USDT |
0.0154 USDT |
0.0209 USDT |
0.0194 USDT |
| 2024-05-04 |
0.0168 USDT |
2,009,135.8013 |
0.0167 USDT |
0.0161 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-05-03 |
0.0161 USDT |
8,094,931.0303 |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-02 |
0.0148 USDT |
15,453,297.2719 |
0.0141 USDT |
0.0133 USDT |
0.0177 USDT |
0.0162 USDT |
| 2024-05-01 |
0.0156 USDT |
15,476,737.6956 |
0.0186 USDT |
0.0134 USDT |
0.0186 USDT |
0.0143 USDT |
| 2024-04-30 |
0.0218 USDT |
5,564,144.4556 |
0.0232 USDT |
0.0186 USDT |
0.0235 USDT |
0.0190 USDT |
| 2024-04-29 |
0.0231 USDT |
5,915,716.4213 |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-04-28 |
0.0241 USDT |
3,621,527.4834 |
0.0257 USDT |
0.0233 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-04-27 |
0.0256 USDT |
3,156,454.4722 |
0.0267 USDT |
0.0246 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-04-26 |
0.0284 USDT |
4,311,493.3997 |
0.0283 USDT |
0.0269 USDT |
0.0296 USDT |
0.0270 USDT |
| 2024-04-25 |
0.0271 USDT |
5,902,272.7799 |
0.0267 USDT |
0.0264 USDT |
0.0299 USDT |
0.0283 USDT |
| 2024-04-24 |
0.0286 USDT |
3,263,476.5281 |
0.0285 USDT |
0.0265 USDT |
0.0296 USDT |
0.0271 USDT |
| 2024-04-23 |
0.0273 USDT |
6,531,547.7046 |
0.0293 USDT |
0.0261 USDT |
0.0293 USDT |
0.0277 USDT |
| 2024-04-22 |
0.0293 USDT |
5,495,227.1862 |
0.0265 USDT |
0.0264 USDT |
0.0326 USDT |
0.0293 USDT |
| 2024-04-21 |
0.0249 USDT |
6,085,677.8485 |
0.0207 USDT |
0.0205 USDT |
0.0284 USDT |
0.0252 USDT |