Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0231 USDT |
2,596,163.8200 |
0.0238 USDT |
0.0223 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-12-08 |
0.0230 USDT |
2,314,365.0994 |
0.0230 USDT |
0.0216 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0239 USDT |
3,705,444.5900 |
0.0210 USDT |
0.0208 USDT |
0.0273 USDT |
0.0227 USDT |
| 2023-12-06 |
0.0215 USDT |
3,647,250.0497 |
0.0226 USDT |
0.0196 USDT |
0.0229 USDT |
0.0198 USDT |
| 2023-12-05 |
0.0235 USDT |
3,783,764.9096 |
0.0244 USDT |
0.0210 USDT |
0.0254 USDT |
0.0211 USDT |
| 2023-12-04 |
0.0254 USDT |
3,812,288.7975 |
0.0286 USDT |
0.0227 USDT |
0.0286 USDT |
0.0251 USDT |
| 2023-12-03 |
0.0294 USDT |
2,281,193.1749 |
0.0296 USDT |
0.0273 USDT |
0.0312 USDT |
0.0287 USDT |
| 2023-12-02 |
0.0306 USDT |
2,697,792.3498 |
0.0325 USDT |
0.0271 USDT |
0.0330 USDT |
0.0303 USDT |
| 2023-12-01 |
0.0323 USDT |
2,140,273.2538 |
0.0315 USDT |
0.0314 USDT |
0.0340 USDT |
0.0325 USDT |
| 2023-11-30 |
0.0314 USDT |
2,719,744.3693 |
0.0316 USDT |
0.0290 USDT |
0.0356 USDT |
0.0332 USDT |
| 2023-11-29 |
0.0333 USDT |
2,814,741.1567 |
0.0355 USDT |
0.0310 USDT |
0.0355 USDT |
0.0323 USDT |
| 2023-11-28 |
0.0367 USDT |
2,052,663.1882 |
0.0357 USDT |
0.0349 USDT |
0.0391 USDT |
0.0354 USDT |
| 2023-11-27 |
0.0340 USDT |
2,402,648.9277 |
0.0318 USDT |
0.0305 USDT |
0.0374 USDT |
0.0364 USDT |
| 2023-11-26 |
0.0334 USDT |
2,022,164.2197 |
0.0344 USDT |
0.0300 USDT |
0.0372 USDT |
0.0316 USDT |
| 2023-11-25 |
0.0343 USDT |
2,564,622.4288 |
0.0330 USDT |
0.0317 USDT |
0.0390 USDT |
0.0348 USDT |
| 2023-11-24 |
0.0372 USDT |
2,663,997.7580 |
0.0349 USDT |
0.0316 USDT |
0.0415 USDT |
0.0326 USDT |
| 2023-11-23 |
0.0344 USDT |
3,616,907.2033 |
0.0342 USDT |
0.0291 USDT |
0.0389 USDT |
0.0316 USDT |
| 2023-11-22 |
0.0293 USDT |
2,970,040.6948 |
0.0286 USDT |
0.0265 USDT |
0.0362 USDT |
0.0338 USDT |
| 2023-11-21 |
0.0281 USDT |
3,177,028.0782 |
0.0292 USDT |
0.0248 USDT |
0.0309 USDT |
0.0282 USDT |
| 2023-11-20 |
0.0337 USDT |
8,811,666.4113 |
0.0254 USDT |
0.0250 USDT |
0.0405 USDT |
0.0313 USDT |
| 2023-11-19 |
0.0233 USDT |
3,907,802.9678 |
0.0208 USDT |
0.0200 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-11-18 |
0.0196 USDT |
3,732,151.8589 |
0.0203 USDT |
0.0180 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-11-17 |
0.0209 USDT |
3,547,489.8232 |
0.0208 USDT |
0.0193 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-11-16 |
0.0216 USDT |
3,272,679.2184 |
0.0223 USDT |
0.0199 USDT |
0.0245 USDT |
0.0208 USDT |
| 2023-11-15 |
0.0221 USDT |
3,503,442.3766 |
0.0220 USDT |
0.0196 USDT |
0.0268 USDT |
0.0220 USDT |
| 2023-11-14 |
0.0208 USDT |
4,888,271.7848 |
0.0213 USDT |
0.0184 USDT |
0.0240 USDT |
0.0214 USDT |
| 2023-11-13 |
0.0235 USDT |
2,782,585.7019 |
0.0258 USDT |
0.0220 USDT |
0.0263 USDT |
0.0222 USDT |
| 2023-11-12 |
0.0248 USDT |
8,081,537.0911 |
0.0209 USDT |
0.0208 USDT |
0.0293 USDT |
0.0254 USDT |
| 2023-11-11 |
0.0168 USDT |
5,687,675.9190 |
0.0167 USDT |
0.0156 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-10 |
0.0165 USDT |
7,421,776.8142 |
0.0160 USDT |
0.0149 USDT |
0.0186 USDT |
0.0175 USDT |
| 2023-11-09 |
0.0173 USDT |
12,342,821.4471 |
0.0183 USDT |
0.0142 USDT |
0.0213 USDT |
0.0160 USDT |
| 2023-11-08 |
0.0123 USDT |
9,546,156.4429 |
0.0108 USDT |
0.0104 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-11-07 |
0.0098 USDT |
13,426,604.4468 |
0.0092 USDT |
0.0083 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-11-06 |
0.0080 USDT |
14,503,242.5871 |
0.0065 USDT |
0.0062 USDT |
0.0099 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0071 USDT |
6,690,439.9100 |
0.0072 USDT |
0.0066 USDT |
0.0082 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0074 USDT |
4,103,045.2170 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-11-03 |
0.0073 USDT |
7,670,730.2924 |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-11-02 |
0.0084 USDT |
22,464,372.5211 |
0.0090 USDT |
0.0068 USDT |
0.0110 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0067 USDT |
7,235,305.4541 |
0.0064 USDT |
0.0061 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-31 |
0.0070 USDT |
19,019,575.3238 |
0.0055 USDT |
0.0055 USDT |
0.0085 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0057 USDT |
4,449,637.2126 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-29 |
0.0055 USDT |
10,158,443.4243 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0050 USDT |
4,866,631.1376 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-27 |
0.0051 USDT |
4,190,522.7489 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0051 USDT |
4,061,274.7159 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0051 USDT |
2,333,638.6945 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-10-24 |
0.0049 USDT |
3,682,604.2001 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-23 |
0.0048 USDT |
2,705,531.7738 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0048 USDT |
3,304,534.6739 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0048 USDT |
3,540,475.9301 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |