Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0177 USDT |
3,570,515.5606 |
0.0181 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-01-12 |
0.0188 USDT |
12,756,214.2323 |
0.0195 USDT |
0.0181 USDT |
0.0210 USDT |
0.0181 USDT |
| 2024-01-11 |
0.0194 USDT |
1,989,718.4117 |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-01-10 |
0.0197 USDT |
2,879,506.9164 |
0.0192 USDT |
0.0185 USDT |
0.0227 USDT |
0.0192 USDT |
| 2024-01-09 |
0.0192 USDT |
1,887,033.9338 |
0.0186 USDT |
0.0179 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-01-08 |
0.0182 USDT |
2,373,809.3337 |
0.0171 USDT |
0.0170 USDT |
0.0203 USDT |
0.0186 USDT |
| 2024-01-07 |
0.0173 USDT |
1,064,537.3651 |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-01-06 |
0.0172 USDT |
1,784,337.3472 |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-01-05 |
0.0196 USDT |
1,288,568.7027 |
0.0196 USDT |
0.0183 USDT |
0.0206 USDT |
0.0183 USDT |
| 2024-01-04 |
0.0212 USDT |
5,202,076.2018 |
0.0191 USDT |
0.0189 USDT |
0.0240 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0185 USDT |
2,552,814.3693 |
0.0179 USDT |
0.0177 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-01-02 |
0.0177 USDT |
1,530,533.3833 |
0.0173 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-01-01 |
0.0170 USDT |
1,904,799.3791 |
0.0167 USDT |
0.0163 USDT |
0.0183 USDT |
0.0170 USDT |
| 2023-12-31 |
0.0175 USDT |
1,386,906.3505 |
0.0188 USDT |
0.0161 USDT |
0.0189 USDT |
0.0166 USDT |
| 2023-12-30 |
0.0188 USDT |
1,404,927.9810 |
0.0180 USDT |
0.0176 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-12-29 |
0.0179 USDT |
1,528,113.6056 |
0.0171 USDT |
0.0169 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-12-28 |
0.0172 USDT |
3,348,459.0162 |
0.0182 USDT |
0.0162 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-12-27 |
0.0177 USDT |
3,385,425.6086 |
0.0164 USDT |
0.0161 USDT |
0.0200 USDT |
0.0184 USDT |
| 2023-12-26 |
0.0170 USDT |
4,130,342.1936 |
0.0179 USDT |
0.0160 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-12-25 |
0.0182 USDT |
2,722,446.9923 |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-12-24 |
0.0187 USDT |
2,285,314.6433 |
0.0182 USDT |
0.0182 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-12-23 |
0.0178 USDT |
2,549,069.5588 |
0.0179 USDT |
0.0169 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-12-22 |
0.0193 USDT |
2,364,994.8374 |
0.0198 USDT |
0.0179 USDT |
0.0205 USDT |
0.0181 USDT |
| 2023-12-21 |
0.0233 USDT |
6,212,045.5381 |
0.0227 USDT |
0.0194 USDT |
0.0265 USDT |
0.0202 USDT |
| 2023-12-20 |
0.0215 USDT |
8,385,052.4644 |
0.0171 USDT |
0.0166 USDT |
0.0241 USDT |
0.0211 USDT |
| 2023-12-19 |
0.0168 USDT |
3,101,100.2827 |
0.0161 USDT |
0.0158 USDT |
0.0178 USDT |
0.0168 USDT |
| 2023-12-18 |
0.0166 USDT |
2,291,225.7532 |
0.0177 USDT |
0.0154 USDT |
0.0178 USDT |
0.0158 USDT |
| 2023-12-17 |
0.0191 USDT |
2,075,692.9645 |
0.0199 USDT |
0.0172 USDT |
0.0204 USDT |
0.0179 USDT |
| 2023-12-16 |
0.0201 USDT |
2,950,482.1379 |
0.0201 USDT |
0.0198 USDT |
0.0214 USDT |
0.0202 USDT |
| 2023-12-15 |
0.0193 USDT |
1,945,118.6341 |
0.0204 USDT |
0.0180 USDT |
0.0205 USDT |
0.0187 USDT |
| 2023-12-14 |
0.0201 USDT |
3,755,163.4954 |
0.0212 USDT |
0.0193 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-12-13 |
0.0209 USDT |
3,559,681.6884 |
0.0213 USDT |
0.0200 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-12-12 |
0.0195 USDT |
5,057,334.8874 |
0.0189 USDT |
0.0174 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-12-11 |
0.0196 USDT |
3,112,188.8668 |
0.0213 USDT |
0.0187 USDT |
0.0216 USDT |
0.0191 USDT |
| 2023-12-10 |
0.0223 USDT |
1,647,420.2028 |
0.0230 USDT |
0.0207 USDT |
0.0232 USDT |
0.0214 USDT |
| 2023-12-09 |
0.0231 USDT |
2,596,163.8200 |
0.0238 USDT |
0.0223 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-12-08 |
0.0230 USDT |
2,314,365.0994 |
0.0230 USDT |
0.0216 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0239 USDT |
3,705,444.5900 |
0.0210 USDT |
0.0208 USDT |
0.0273 USDT |
0.0227 USDT |
| 2023-12-06 |
0.0215 USDT |
3,647,250.0497 |
0.0226 USDT |
0.0196 USDT |
0.0229 USDT |
0.0198 USDT |
| 2023-12-05 |
0.0235 USDT |
3,783,764.9096 |
0.0244 USDT |
0.0210 USDT |
0.0254 USDT |
0.0211 USDT |
| 2023-12-04 |
0.0254 USDT |
3,812,288.7975 |
0.0286 USDT |
0.0227 USDT |
0.0286 USDT |
0.0251 USDT |
| 2023-12-03 |
0.0294 USDT |
2,281,193.1749 |
0.0296 USDT |
0.0273 USDT |
0.0312 USDT |
0.0287 USDT |
| 2023-12-02 |
0.0306 USDT |
2,697,792.3498 |
0.0325 USDT |
0.0271 USDT |
0.0330 USDT |
0.0303 USDT |
| 2023-12-01 |
0.0323 USDT |
2,140,273.2538 |
0.0315 USDT |
0.0314 USDT |
0.0340 USDT |
0.0325 USDT |
| 2023-11-30 |
0.0314 USDT |
2,719,744.3693 |
0.0316 USDT |
0.0290 USDT |
0.0356 USDT |
0.0332 USDT |
| 2023-11-29 |
0.0333 USDT |
2,814,741.1567 |
0.0355 USDT |
0.0310 USDT |
0.0355 USDT |
0.0323 USDT |
| 2023-11-28 |
0.0367 USDT |
2,052,663.1882 |
0.0357 USDT |
0.0349 USDT |
0.0391 USDT |
0.0354 USDT |
| 2023-11-27 |
0.0340 USDT |
2,402,648.9277 |
0.0318 USDT |
0.0305 USDT |
0.0374 USDT |
0.0364 USDT |
| 2023-11-26 |
0.0334 USDT |
2,022,164.2197 |
0.0344 USDT |
0.0300 USDT |
0.0372 USDT |
0.0316 USDT |
| 2023-11-25 |
0.0343 USDT |
2,564,622.4288 |
0.0330 USDT |
0.0317 USDT |
0.0390 USDT |
0.0348 USDT |