Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0048 USDT |
4,090,568.7903 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-10-19 |
0.0049 USDT |
3,480,280.2511 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0048 USDT |
3,574,189.0068 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-17 |
0.0048 USDT |
2,542,831.1858 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0048 USDT |
3,333,029.7998 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-15 |
0.0049 USDT |
3,088,375.1420 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0050 USDT |
2,979,583.6072 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0052 USDT |
2,561,791.5523 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-12 |
0.0053 USDT |
3,967,560.2166 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0053 USDT |
5,299,253.2735 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-10 |
0.0054 USDT |
5,215,223.1139 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0054 USDT |
5,349,950.1311 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0060 USDT |
6,552,018.7634 |
0.0060 USDT |
0.0053 USDT |
0.0070 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0059 USDT |
6,646,643.1333 |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0060 USDT |
8,313,965.0780 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0054 USDT |
4,362,827.3494 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0053 USDT |
9,980,097.1674 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-03 |
0.0051 USDT |
6,006,364.4184 |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-02 |
0.0053 USDT |
5,717,719.1396 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-10-01 |
0.0054 USDT |
14,222,292.2794 |
0.0049 USDT |
0.0048 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-09-30 |
0.0049 USDT |
10,521,110.0250 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0047 USDT |
9,640,551.4751 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0046 USDT |
10,936,813.5496 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0048 USDT |
9,511,796.9009 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-26 |
0.0051 USDT |
7,895,558.8089 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-25 |
0.0055 USDT |
6,321,850.3419 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
8,761,314.6446 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0057 USDT |
17,949,250.3837 |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-09-22 |
0.0052 USDT |
8,690,621.5433 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-21 |
0.0050 USDT |
10,839,640.0931 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-20 |
0.0049 USDT |
10,559,789.7681 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0047 USDT |
10,728,209.4528 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0050 USDT |
15,605,608.1433 |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-09-17 |
0.0047 USDT |
10,954,423.6268 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-16 |
0.0046 USDT |
11,971,343.1865 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-15 |
0.0045 USDT |
10,549,332.8272 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-14 |
0.0044 USDT |
11,537,008.3812 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-13 |
0.0044 USDT |
12,398,015.9911 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-12 |
0.0043 USDT |
10,625,821.4410 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0044 USDT |
10,504,147.0033 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-09-10 |
0.0048 USDT |
10,899,387.6866 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0050 USDT |
13,030,367.6503 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-08 |
0.0053 USDT |
9,425,053.1819 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-07 |
0.0052 USDT |
8,077,019.9780 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-06 |
0.0052 USDT |
8,790,257.1024 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-05 |
0.0053 USDT |
7,076,171.4757 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0054 USDT |
12,245,600.6840 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-03 |
0.0053 USDT |
9,643,007.6302 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0053 USDT |
8,667,657.6455 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-01 |
0.0058 USDT |
9,065,716.4823 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |