Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0015 USDT |
13,124,841.3291 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0015 USDT |
570,355.7025 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0016 USDT |
2,115,565.3256 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
2,735,409.2427 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-19 |
0.0016 USDT |
3,659,542.7436 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0017 USDT |
2,377,826.5134 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
6,923,319.2105 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0018 USDT |
5,187,810.0835 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
994,697.6661 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0018 USDT |
6,442,570.5148 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
13,031,397.3011 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0018 USDT |
10,123,210.7186 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0018 USDT |
9,697,341.7170 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
11,189,979.8486 ACS |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-12-09 |
0.0021 USDT |
13,113,709.0099 ACS |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0021 USDT |
17,596,764.5264 ACS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-07 |
0.0022 USDT |
4,606,710.1626 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
10,674,832.8170 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0022 USDT |
16,760,924.6473 ACS |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0023 USDT |
18,029,331.8804 ACS |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-12-03 |
0.0020 USDT |
10,154,954.4757 ACS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0021 USDT |
45,698,116.3288 ACS |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0019 USDT |
3,848,857.3251 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-30 |
0.0018 USDT |
2,345,311.0665 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0019 USDT |
3,302,382.7823 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0019 USDT |
5,045,820.3516 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0018 USDT |
1,462,907.1132 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0018 USDT |
1,191,559.1205 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
9,373,310.8097 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0017 USDT |
17,226,310.0744 ACS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
3,772,477.9596 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0018 USDT |
2,474,001.0463 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
2,204,327.6124 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0018 USDT |
3,605,820.8565 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0019 USDT |
6,773,112.5759 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
3,410,807.3601 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0018 USDT |
15,476,631.2472 ACS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
27,260,164.1288 ACS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0018 USDT |
49,108,169.7719 ACS |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0016 USDT |
9,043,993.8847 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
8,339,577.2691 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
9,970,816.9709 ACS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0022 USDT |
83,033,603.6958 ACS |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0016 USDT |
1,306,638.9086 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0015 USDT |
2,697,383.5623 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
410,415.9285 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
1,094,081.7699 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
1,589,164.6775 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
1,799,863.1070 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
520,420.2039 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |