Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0014 USDT |
484,595.9620 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0015 USDT |
1,624,700.8903 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
1,142,006.5306 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
2,021,853.9117 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0015 USDT |
5,626,293.7125 ACS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
4,215,003.1801 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0017 USDT |
821,677.4228 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0018 USDT |
7,515,826.7207 ACS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0018 USDT |
5,243,483.4768 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0018 USDT |
1,908,446.1541 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0017 USDT |
6,104,623.0687 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0018 USDT |
6,503,609.1830 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-02 |
0.0019 USDT |
9,301,121.2558 ACS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0018 USDT |
1,314,235.5502 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0017 USDT |
6,330,707.8016 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0018 USDT |
2,895,457.8654 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0020 USDT |
11,150,636.9428 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0019 USDT |
6,839,664.1467 ACS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0021 USDT |
6,510,072.0817 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0022 USDT |
7,536,227.2130 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
31,822,373.4633 ACS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0022 USDT |
17,507,696.4008 ACS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0022 USDT |
7,934,510.7793 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-19 |
0.0026 USDT |
45,844,347.0788 ACS |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-18 |
0.0023 USDT |
55,383,908.5554 ACS |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0022 USDT |
15,030,736.9545 ACS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0026 USDT |
62,292,347.2032 ACS |
0.0027 USDT |
0.0022 USDT |
0.0035 USDT |
0.0022 USDT |
| 2025-02-15 |
0.0023 USDT |
34,460,278.3496 ACS |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0018 USDT |
2,681,595.7374 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0019 USDT |
1,581,618.2333 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0019 USDT |
3,912,065.3239 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0020 USDT |
6,153,438.5501 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0020 USDT |
8,950,924.1852 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0020 USDT |
15,416,950.8885 ACS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0020 USDT |
6,925,086.2839 ACS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0021 USDT |
16,481,039.1665 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0021 USDT |
12,117,104.0804 ACS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
6,078,414.1881 ACS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0025 USDT |
30,545,569.0940 ACS |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-03 |
0.0026 USDT |
51,487,710.6510 ACS |
0.0024 USDT |
0.0020 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-02 |
0.0028 USDT |
13,229,614.3239 ACS |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0032 USDT |
12,916,558.9933 ACS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0036 USDT |
20,144,937.7338 ACS |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0039 USDT |
46,437,039.4820 ACS |
0.0038 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0034 USDT |
30,737,594.9178 ACS |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0031 USDT |
12,816,813.7752 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0028 USDT |
4,804,115.4011 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0031 USDT |
7,187,798.1739 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0030 USDT |
10,466,362.2292 ACS |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0031 USDT |
11,045,117.7233 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |