Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0031 USDT |
1,430,452.7771 ACS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-28 |
0.0031 USDT |
12,816,813.7752 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0028 USDT |
4,804,115.4011 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0031 USDT |
7,187,798.1739 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0030 USDT |
10,466,362.2292 ACS |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0031 USDT |
11,045,117.7233 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0030 USDT |
4,941,474.4304 ACS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0034 USDT |
6,999,810.0000 ACS |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0033 USDT |
6,759,798.8106 ACS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0030 USDT |
5,098,887.7396 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0031 USDT |
10,254,282.6773 ACS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0034 USDT |
7,177,840.3423 ACS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0032 USDT |
2,464,476.9891 ACS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0030 USDT |
3,806,899.5155 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-15 |
0.0030 USDT |
2,401,241.3648 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0032 USDT |
7,456,122.1671 ACS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0029 USDT |
8,571,777.1599 ACS |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-12 |
0.0034 USDT |
2,405,371.9277 ACS |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-11 |
0.0033 USDT |
10,497,897.5639 ACS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-10 |
0.0031 USDT |
19,144,437.1657 ACS |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-09 |
0.0033 USDT |
37,802,354.6074 ACS |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2025-01-08 |
0.0029 USDT |
11,799,350.4898 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-07 |
0.0030 USDT |
29,199,941.6237 ACS |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0029 USDT |
23,401,229.4688 ACS |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-05 |
0.0027 USDT |
35,043,778.6374 ACS |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-04 |
0.0024 USDT |
20,839,736.1761 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-03 |
0.0023 USDT |
12,162,104.6287 ACS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-02 |
0.0021 USDT |
9,209,924.7222 ACS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-01 |
0.0020 USDT |
9,171,105.8653 ACS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0020 USDT |
12,157,770.1511 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-30 |
0.0020 USDT |
17,581,441.0172 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-29 |
0.0020 USDT |
14,895,893.6990 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-28 |
0.0019 USDT |
11,964,152.0654 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0019 USDT |
23,814,564.6640 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-26 |
0.0017 USDT |
12,351,268.7617 ACS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0017 USDT |
2,538,413.4021 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-24 |
0.0016 USDT |
23,184,354.4558 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-23 |
0.0015 USDT |
13,124,841.3291 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0015 USDT |
570,355.7025 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0016 USDT |
2,115,565.3256 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
2,735,409.2427 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-19 |
0.0016 USDT |
3,659,542.7436 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0017 USDT |
2,377,826.5134 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
6,923,319.2105 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0018 USDT |
5,187,810.0835 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
994,697.6661 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0018 USDT |
6,442,570.5148 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
13,031,397.3011 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0018 USDT |
10,123,210.7186 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0018 USDT |
9,697,341.7170 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |