Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0023 USDT |
55,107,451.7950 ACS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0023 USDT |
122,193,234.6975 ACS |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0020 USDT |
7,426,536.8671 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-09 |
0.0020 USDT |
26,778,869.0929 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-08 |
0.0021 USDT |
13,179,678.3531 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-07 |
0.0021 USDT |
46,022,695.9504 ACS |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0019 USDT |
6,236,246.3715 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-05 |
0.0019 USDT |
20,332,714.6790 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0020 USDT |
18,145,332.8872 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0020 USDT |
7,248,683.0949 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0021 USDT |
13,852,156.5406 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0021 USDT |
5,188,201.2132 ACS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0022 USDT |
25,019,227.2995 ACS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
17,910,479.1932 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0023 USDT |
4,240,097.4843 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
17,507,367.1011 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-27 |
0.0023 USDT |
9,948,825.5153 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-26 |
0.0023 USDT |
9,360,595.6141 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
3,850,636.4975 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-24 |
0.0023 USDT |
13,076,016.4130 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-23 |
0.0025 USDT |
4,922,071.4002 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-22 |
0.0026 USDT |
10,139,166.6633 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-21 |
0.0028 USDT |
63,403,421.0145 ACS |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-07-20 |
0.0027 USDT |
14,070,712.8766 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0027 USDT |
8,531,007.1368 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0027 USDT |
7,201,148.3939 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-17 |
0.0027 USDT |
8,197,346.2246 ACS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0028 USDT |
17,261,418.4883 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-15 |
0.0028 USDT |
1,939,426.2210 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-14 |
0.0029 USDT |
3,159,322.6498 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0029 USDT |
8,456,921.1336 ACS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-12 |
0.0029 USDT |
3,664,933.3064 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-11 |
0.0029 USDT |
5,390,724.0230 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0029 USDT |
2,733,920.6145 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0030 USDT |
4,138,114.1138 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0031 USDT |
2,126,980.4257 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0031 USDT |
8,242,095.8689 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-06 |
0.0031 USDT |
14,347,153.2165 ACS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0032 USDT |
8,095,147.8752 ACS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-04 |
0.0034 USDT |
4,331,597.7153 ACS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-03 |
0.0033 USDT |
11,583,955.9368 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0034 USDT |
15,297,190.2110 ACS |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-07-01 |
0.0033 USDT |
4,181,906.8927 ACS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0034 USDT |
6,516,536.9601 ACS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0034 USDT |
7,874,380.3239 ACS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-28 |
0.0035 USDT |
4,660,308.2518 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0036 USDT |
8,309,433.5787 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0036 USDT |
8,836,186.5389 ACS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-25 |
0.0037 USDT |
11,667,996.3163 ACS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0038 USDT |
15,664,182.3377 ACS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |