Crypto exchange Kucoin

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Kucoin: ACS-USDT
Date Price Volume Open Low High Close
2023-07-11 0.0029 USDT 5,390,724.0230 ACS 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-10 0.0029 USDT 2,733,920.6145 ACS 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-07-09 0.0030 USDT 4,138,114.1138 ACS 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-08 0.0031 USDT 2,126,980.4257 ACS 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-07-07 0.0031 USDT 8,242,095.8689 ACS 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-06 0.0031 USDT 14,347,153.2165 ACS 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-07-05 0.0032 USDT 8,095,147.8752 ACS 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-07-04 0.0034 USDT 4,331,597.7153 ACS 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-07-03 0.0033 USDT 11,583,955.9368 ACS 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-07-02 0.0034 USDT 15,297,190.2110 ACS 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2023-07-01 0.0033 USDT 4,181,906.8927 ACS 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-06-30 0.0034 USDT 6,516,536.9601 ACS 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-29 0.0034 USDT 7,874,380.3239 ACS 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-06-28 0.0035 USDT 4,660,308.2518 ACS 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-27 0.0036 USDT 8,309,433.5787 ACS 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-06-26 0.0036 USDT 8,836,186.5389 ACS 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-06-25 0.0037 USDT 11,667,996.3163 ACS 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-06-24 0.0038 USDT 15,664,182.3377 ACS 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-06-23 0.0040 USDT 35,129,265.9311 ACS 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2023-06-22 0.0044 USDT 104,740,867.9020 ACS 0.0040 USDT 0.0040 USDT 0.0047 USDT 0.0042 USDT
2023-06-21 0.0040 USDT 53,789,141.4072 ACS 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2023-06-20 0.0036 USDT 35,302,681.4448 ACS 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2023-06-19 0.0037 USDT 108,841,861.3288 ACS 0.0035 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2023-06-18 0.0033 USDT 46,091,942.1587 ACS 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0034 USDT
2023-06-17 0.0030 USDT 4,842,817.2388 ACS 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-06-16 0.0029 USDT 9,978,771.7673 ACS 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-06-15 0.0028 USDT 5,062,419.0926 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-14 0.0029 USDT 7,321,944.4913 ACS 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-13 0.0030 USDT 10,136,228.6645 ACS 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-12 0.0030 USDT 5,265,603.7530 ACS 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-11 0.0030 USDT 5,381,811.6790 ACS 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-06-10 0.0031 USDT 47,037,543.4785 ACS 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0031 USDT
2023-06-09 0.0036 USDT 5,498,223.0788 ACS 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-06-08 0.0034 USDT 16,532,135.0639 ACS 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-06-07 0.0035 USDT 10,559,281.9371 ACS 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2023-06-06 0.0036 USDT 16,297,656.2816 ACS 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-06-05 0.0036 USDT 25,798,618.9512 ACS 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2023-06-04 0.0038 USDT 45,941,657.9471 ACS 0.0036 USDT 0.0035 USDT 0.0041 USDT 0.0040 USDT
2023-06-03 0.0036 USDT 7,986,913.3022 ACS 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-06-02 0.0035 USDT 7,954,087.9229 ACS 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-06-01 0.0036 USDT 15,229,533.5536 ACS 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2023-05-31 0.0037 USDT 26,424,616.8735 ACS 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2023-05-30 0.0038 USDT 38,299,245.8331 ACS 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-05-29 0.0039 USDT 65,117,942.5167 ACS 0.0038 USDT 0.0036 USDT 0.0043 USDT 0.0038 USDT
2023-05-28 0.0035 USDT 18,412,222.8750 ACS 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-05-27 0.0035 USDT 14,892,053.7673 ACS 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2023-05-26 0.0035 USDT 19,393,331.9946 ACS 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-05-25 0.0035 USDT 14,596,159.9721 ACS 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-05-24 0.0037 USDT 78,366,113.6023 ACS 0.0038 USDT 0.0034 USDT 0.0040 USDT 0.0035 USDT
2023-05-23 0.0039 USDT 21,928,034.5487 ACS 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT