Crypto exchange Kucoin

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Kucoin: ACS-USDT
Date Price Volume Open Low High Close
2023-06-19 0.0037 USDT 108,841,861.3288 ACS 0.0035 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2023-06-18 0.0033 USDT 46,091,942.1587 ACS 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0034 USDT
2023-06-17 0.0030 USDT 4,842,817.2388 ACS 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-06-16 0.0029 USDT 9,978,771.7673 ACS 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-06-15 0.0028 USDT 5,062,419.0926 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-14 0.0029 USDT 7,321,944.4913 ACS 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-13 0.0030 USDT 10,136,228.6645 ACS 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-12 0.0030 USDT 5,265,603.7530 ACS 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-11 0.0030 USDT 5,381,811.6790 ACS 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-06-10 0.0031 USDT 47,037,543.4785 ACS 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0031 USDT
2023-06-09 0.0036 USDT 5,498,223.0788 ACS 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-06-08 0.0034 USDT 16,532,135.0639 ACS 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-06-07 0.0035 USDT 10,559,281.9371 ACS 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2023-06-06 0.0036 USDT 16,297,656.2816 ACS 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-06-05 0.0036 USDT 25,798,618.9512 ACS 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2023-06-04 0.0038 USDT 45,941,657.9471 ACS 0.0036 USDT 0.0035 USDT 0.0041 USDT 0.0040 USDT
2023-06-03 0.0036 USDT 7,986,913.3022 ACS 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-06-02 0.0035 USDT 7,954,087.9229 ACS 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-06-01 0.0036 USDT 15,229,533.5536 ACS 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2023-05-31 0.0037 USDT 26,424,616.8735 ACS 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2023-05-30 0.0038 USDT 38,299,245.8331 ACS 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-05-29 0.0039 USDT 65,117,942.5167 ACS 0.0038 USDT 0.0036 USDT 0.0043 USDT 0.0038 USDT
2023-05-28 0.0035 USDT 18,412,222.8750 ACS 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-05-27 0.0035 USDT 14,892,053.7673 ACS 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2023-05-26 0.0035 USDT 19,393,331.9946 ACS 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-05-25 0.0035 USDT 14,596,159.9721 ACS 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-05-24 0.0037 USDT 78,366,113.6023 ACS 0.0038 USDT 0.0034 USDT 0.0040 USDT 0.0035 USDT
2023-05-23 0.0039 USDT 21,928,034.5487 ACS 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2023-05-22 0.0041 USDT 96,943,598.3319 ACS 0.0038 USDT 0.0038 USDT 0.0047 USDT 0.0039 USDT
2023-05-21 0.0040 USDT 11,114,663.6156 ACS 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-05-20 0.0041 USDT 2,384,966.5726 ACS 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-05-19 0.0040 USDT 14,813,230.4329 ACS 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-05-18 0.0041 USDT 10,016,586.0507 ACS 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-05-17 0.0041 USDT 15,223,974.9340 ACS 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-05-16 0.0042 USDT 35,739,741.8652 ACS 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-05-15 0.0042 USDT 21,674,909.0675 ACS 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-05-14 0.0042 USDT 17,054,627.4580 ACS 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-05-13 0.0041 USDT 89,882,275.5703 ACS 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-05-12 0.0040 USDT 12,940,242.7535 ACS 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-05-11 0.0042 USDT 28,178,100.1726 ACS 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2023-05-10 0.0042 USDT 35,004,985.0995 ACS 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-05-09 0.0043 USDT 38,833,220.2441 ACS 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2023-05-08 0.0045 USDT 42,640,712.3078 ACS 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-05-07 0.0048 USDT 37,047,361.8980 ACS 0.0048 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2023-05-06 0.0047 USDT 25,607,872.6451 ACS 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2023-05-05 0.0049 USDT 23,519,200.2310 ACS 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2023-05-04 0.0051 USDT 26,350,994.4184 ACS 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2023-05-03 0.0052 USDT 80,664,815.0343 ACS 0.0057 USDT 0.0049 USDT 0.0057 USDT 0.0052 USDT
2023-05-02 0.0052 USDT 49,181,956.2070 ACS 0.0049 USDT 0.0047 USDT 0.0057 USDT 0.0057 USDT
2023-05-01 0.0049 USDT 19,639,048.1672 ACS 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT