Crypto exchange Kucoin

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Kucoin: ACS-USDT
Date Price Volume Open Low High Close
2023-04-30 0.0051 USDT 27,933,969.6880 ACS 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2023-04-29 0.0053 USDT 44,645,349.3365 ACS 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2023-04-28 0.0053 USDT 20,962,421.3951 ACS 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-04-27 0.0055 USDT 13,323,215.7692 ACS 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-04-26 0.0056 USDT 19,140,939.0126 ACS 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2023-04-25 0.0056 USDT 17,497,943.9765 ACS 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2023-04-24 0.0062 USDT 110,588,919.3848 ACS 0.0061 USDT 0.0057 USDT 0.0069 USDT 0.0058 USDT
2023-04-23 0.0061 USDT 82,580,820.3308 ACS 0.0053 USDT 0.0053 USDT 0.0069 USDT 0.0063 USDT
2023-04-22 0.0054 USDT 8,723,142.0710 ACS 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2023-04-21 0.0056 USDT 11,800,658.3263 ACS 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2023-04-20 0.0057 USDT 35,864,554.0370 ACS 0.0060 USDT 0.0054 USDT 0.0060 USDT 0.0056 USDT
2023-04-19 0.0062 USDT 27,525,689.1592 ACS 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2023-04-18 0.0063 USDT 23,741,751.9027 ACS 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2023-04-17 0.0063 USDT 21,443,426.8691 ACS 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2023-04-16 0.0066 USDT 63,677,415.7794 ACS 0.0066 USDT 0.0063 USDT 0.0069 USDT 0.0067 USDT
2023-04-15 0.0063 USDT 48,995,495.6130 ACS 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2023-04-14 0.0062 USDT 71,593,008.0445 ACS 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
2023-04-13 0.0060 USDT 42,304,711.2248 ACS 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2023-04-12 0.0062 USDT 58,999,371.5420 ACS 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2023-04-11 0.0064 USDT 35,935,955.9703 ACS 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2023-04-10 0.0065 USDT 49,033,462.3422 ACS 0.0068 USDT 0.0062 USDT 0.0069 USDT 0.0064 USDT
2023-04-09 0.0067 USDT 56,755,233.3652 ACS 0.0064 USDT 0.0063 USDT 0.0070 USDT 0.0067 USDT
2023-04-08 0.0067 USDT 120,811,850.6978 ACS 0.0064 USDT 0.0060 USDT 0.0075 USDT 0.0064 USDT
2023-04-07 0.0064 USDT 55,473,534.0744 ACS 0.0067 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2023-04-06 0.0068 USDT 61,817,521.6684 ACS 0.0073 USDT 0.0066 USDT 0.0073 USDT 0.0067 USDT
2023-04-05 0.0075 USDT 12,089,206.4255 ACS 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2023-04-04 0.0075 USDT 7,859,666.8510 ACS 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2023-04-03 0.0076 USDT 18,302,055.2018 ACS 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0075 USDT
2023-04-02 0.0079 USDT 19,150,806.7032 ACS 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2023-04-01 0.0081 USDT 15,454,732.7473 ACS 0.0082 USDT 0.0079 USDT 0.0084 USDT 0.0081 USDT
2023-03-31 0.0083 USDT 37,184,235.6574 ACS 0.0078 USDT 0.0078 USDT 0.0087 USDT 0.0082 USDT
2023-03-30 0.0080 USDT 46,186,054.0721 ACS 0.0083 USDT 0.0077 USDT 0.0083 USDT 0.0078 USDT
2023-03-29 0.0085 USDT 40,542,877.0257 ACS 0.0086 USDT 0.0081 USDT 0.0089 USDT 0.0083 USDT
2023-03-28 0.0083 USDT 41,240,446.6674 ACS 0.0087 USDT 0.0080 USDT 0.0087 USDT 0.0085 USDT
2023-03-27 0.0088 USDT 34,130,905.0355 ACS 0.0092 USDT 0.0084 USDT 0.0092 USDT 0.0086 USDT
2023-03-26 0.0091 USDT 21,058,168.1112 ACS 0.0093 USDT 0.0090 USDT 0.0093 USDT 0.0090 USDT
2023-03-25 0.0091 USDT 41,181,530.6211 ACS 0.0090 USDT 0.0088 USDT 0.0093 USDT 0.0091 USDT
2023-03-24 0.0095 USDT 72,382,123.1886 ACS 0.0096 USDT 0.0090 USDT 0.0100 USDT 0.0092 USDT
2023-03-23 0.0099 USDT 150,546,626.4863 ACS 0.0094 USDT 0.0094 USDT 0.0109 USDT 0.0097 USDT
2023-03-22 0.0096 USDT 105,621,085.1137 ACS 0.0097 USDT 0.0092 USDT 0.0103 USDT 0.0095 USDT
2023-03-21 0.0099 USDT 151,758,388.8383 ACS 0.0105 USDT 0.0093 USDT 0.0110 USDT 0.0097 USDT
2023-03-20 0.0106 USDT 85,738,846.9040 ACS 0.0104 USDT 0.0101 USDT 0.0117 USDT 0.0105 USDT
2023-03-19 0.0110 USDT 155,491,917.9281 ACS 0.0108 USDT 0.0102 USDT 0.0126 USDT 0.0104 USDT
2023-03-18 0.0106 USDT 224,003,320.3065 ACS 0.0088 USDT 0.0087 USDT 0.0121 USDT 0.0103 USDT
2023-03-17 0.0088 USDT 64,395,152.5519 ACS 0.0087 USDT 0.0084 USDT 0.0094 USDT 0.0089 USDT
2023-03-16 0.0089 USDT 73,014,870.8640 ACS 0.0092 USDT 0.0084 USDT 0.0093 USDT 0.0086 USDT
2023-03-15 0.0093 USDT 130,903,122.9821 ACS 0.0103 USDT 0.0084 USDT 0.0103 USDT 0.0093 USDT
2023-03-14 0.0105 USDT 123,760,322.5708 ACS 0.0108 USDT 0.0099 USDT 0.0113 USDT 0.0101 USDT
2023-03-13 0.0107 USDT 203,420,392.2673 ACS 0.0108 USDT 0.0098 USDT 0.0115 USDT 0.0108 USDT
2023-03-12 0.0108 USDT 164,707,002.0810 ACS 0.0114 USDT 0.0102 USDT 0.0116 USDT 0.0109 USDT