Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0040 USDT |
35,129,265.9311 ACS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0044 USDT |
104,740,867.9020 ACS |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0040 USDT |
53,789,141.4072 ACS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0036 USDT |
35,302,681.4448 ACS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0037 USDT |
108,841,861.3288 ACS |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0033 USDT |
46,091,942.1587 ACS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0030 USDT |
4,842,817.2388 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
9,978,771.7673 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
5,062,419.0926 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0029 USDT |
7,321,944.4913 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-13 |
0.0030 USDT |
10,136,228.6645 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0030 USDT |
5,265,603.7530 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
5,381,811.6790 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0031 USDT |
47,037,543.4785 ACS |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0036 USDT |
5,498,223.0788 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0034 USDT |
16,532,135.0639 ACS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-07 |
0.0035 USDT |
10,559,281.9371 ACS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0036 USDT |
16,297,656.2816 ACS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0036 USDT |
25,798,618.9512 ACS |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0038 USDT |
45,941,657.9471 ACS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0036 USDT |
7,986,913.3022 ACS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
7,954,087.9229 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0036 USDT |
15,229,533.5536 ACS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0037 USDT |
26,424,616.8735 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0038 USDT |
38,299,245.8331 ACS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-29 |
0.0039 USDT |
65,117,942.5167 ACS |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0035 USDT |
18,412,222.8750 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0035 USDT |
14,892,053.7673 ACS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0035 USDT |
19,393,331.9946 ACS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
14,596,159.9721 ACS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0037 USDT |
78,366,113.6023 ACS |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0039 USDT |
21,928,034.5487 ACS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-22 |
0.0041 USDT |
96,943,598.3319 ACS |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-05-21 |
0.0040 USDT |
11,114,663.6156 ACS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-20 |
0.0041 USDT |
2,384,966.5726 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0040 USDT |
14,813,230.4329 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-18 |
0.0041 USDT |
10,016,586.0507 ACS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0041 USDT |
15,223,974.9340 ACS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-16 |
0.0042 USDT |
35,739,741.8652 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0042 USDT |
21,674,909.0675 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0042 USDT |
17,054,627.4580 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0041 USDT |
89,882,275.5703 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
12,940,242.7535 ACS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0042 USDT |
28,178,100.1726 ACS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0042 USDT |
35,004,985.0995 ACS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0043 USDT |
38,833,220.2441 ACS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0045 USDT |
42,640,712.3078 ACS |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0048 USDT |
37,047,361.8980 ACS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0047 USDT |
25,607,872.6451 ACS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-05 |
0.0049 USDT |
23,519,200.2310 ACS |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |