Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0041 USDT |
96,943,598.3319 ACS |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-05-21 |
0.0040 USDT |
11,114,663.6156 ACS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-20 |
0.0041 USDT |
2,384,966.5726 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0040 USDT |
14,813,230.4329 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-18 |
0.0041 USDT |
10,016,586.0507 ACS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0041 USDT |
15,223,974.9340 ACS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-16 |
0.0042 USDT |
35,739,741.8652 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0042 USDT |
21,674,909.0675 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0042 USDT |
17,054,627.4580 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0041 USDT |
89,882,275.5703 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
12,940,242.7535 ACS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0042 USDT |
28,178,100.1726 ACS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0042 USDT |
35,004,985.0995 ACS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0043 USDT |
38,833,220.2441 ACS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0045 USDT |
42,640,712.3078 ACS |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0048 USDT |
37,047,361.8980 ACS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0047 USDT |
25,607,872.6451 ACS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-05 |
0.0049 USDT |
23,519,200.2310 ACS |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-04 |
0.0051 USDT |
26,350,994.4184 ACS |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-03 |
0.0052 USDT |
80,664,815.0343 ACS |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0052 USDT |
49,181,956.2070 ACS |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-01 |
0.0049 USDT |
19,639,048.1672 ACS |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-30 |
0.0051 USDT |
27,933,969.6880 ACS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-29 |
0.0053 USDT |
44,645,349.3365 ACS |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0053 USDT |
20,962,421.3951 ACS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-27 |
0.0055 USDT |
13,323,215.7692 ACS |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0056 USDT |
19,140,939.0126 ACS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0056 USDT |
17,497,943.9765 ACS |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0062 USDT |
110,588,919.3848 ACS |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0061 USDT |
82,580,820.3308 ACS |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-22 |
0.0054 USDT |
8,723,142.0710 ACS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-21 |
0.0056 USDT |
11,800,658.3263 ACS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0057 USDT |
35,864,554.0370 ACS |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0062 USDT |
27,525,689.1592 ACS |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0063 USDT |
23,741,751.9027 ACS |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
21,443,426.8691 ACS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0066 USDT |
63,677,415.7794 ACS |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0063 USDT |
48,995,495.6130 ACS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-14 |
0.0062 USDT |
71,593,008.0445 ACS |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
42,304,711.2248 ACS |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-12 |
0.0062 USDT |
58,999,371.5420 ACS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0064 USDT |
35,935,955.9703 ACS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0065 USDT |
49,033,462.3422 ACS |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0067 USDT |
56,755,233.3652 ACS |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-08 |
0.0067 USDT |
120,811,850.6978 ACS |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0064 USDT |
55,473,534.0744 ACS |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0068 USDT |
61,817,521.6684 ACS |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-04-05 |
0.0075 USDT |
12,089,206.4255 ACS |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-04-04 |
0.0075 USDT |
7,859,666.8510 ACS |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
18,302,055.2018 ACS |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |