Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0079 USDT |
19,150,806.7032 ACS |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-01 |
0.0081 USDT |
15,454,732.7473 ACS |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0083 USDT |
37,184,235.6574 ACS |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-30 |
0.0080 USDT |
46,186,054.0721 ACS |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0085 USDT |
40,542,877.0257 ACS |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0083 USDT |
41,240,446.6674 ACS |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-27 |
0.0088 USDT |
34,130,905.0355 ACS |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-03-26 |
0.0091 USDT |
21,058,168.1112 ACS |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-25 |
0.0091 USDT |
41,181,530.6211 ACS |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0095 USDT |
72,382,123.1886 ACS |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-23 |
0.0099 USDT |
150,546,626.4863 ACS |
0.0094 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-03-22 |
0.0096 USDT |
105,621,085.1137 ACS |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-03-21 |
0.0099 USDT |
151,758,388.8383 ACS |
0.0105 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-03-20 |
0.0106 USDT |
85,738,846.9040 ACS |
0.0104 USDT |
0.0101 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-03-19 |
0.0110 USDT |
155,491,917.9281 ACS |
0.0108 USDT |
0.0102 USDT |
0.0126 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0106 USDT |
224,003,320.3065 ACS |
0.0088 USDT |
0.0087 USDT |
0.0121 USDT |
0.0103 USDT |
| 2023-03-17 |
0.0088 USDT |
64,395,152.5519 ACS |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-16 |
0.0089 USDT |
73,014,870.8640 ACS |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-03-15 |
0.0093 USDT |
130,903,122.9821 ACS |
0.0103 USDT |
0.0084 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0105 USDT |
123,760,322.5708 ACS |
0.0108 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2023-03-13 |
0.0107 USDT |
203,420,392.2673 ACS |
0.0108 USDT |
0.0098 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-03-12 |
0.0108 USDT |
164,707,002.0810 ACS |
0.0114 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-03-11 |
0.0107 USDT |
425,103,643.4660 ACS |
0.0105 USDT |
0.0084 USDT |
0.0128 USDT |
0.0112 USDT |
| 2023-03-10 |
0.0093 USDT |
397,104,099.8973 ACS |
0.0102 USDT |
0.0079 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-09 |
0.0114 USDT |
431,505,066.8422 ACS |
0.0131 USDT |
0.0093 USDT |
0.0142 USDT |
0.0100 USDT |
| 2023-03-08 |
0.0141 USDT |
892,164,385.0127 ACS |
0.0127 USDT |
0.0119 USDT |
0.0169 USDT |
0.0127 USDT |
| 2023-03-07 |
0.0115 USDT |
1,462,139,512.0748 ACS |
0.0058 USDT |
0.0058 USDT |
0.0185 USDT |
0.0125 USDT |
| 2023-03-06 |
0.0053 USDT |
242,718,938.8656 ACS |
0.0057 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2023-03-05 |
0.0054 USDT |
675,085,155.0688 ACS |
0.0037 USDT |
0.0037 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-04 |
0.0038 USDT |
114,850,081.2582 ACS |
0.0043 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-03-03 |
0.0043 USDT |
105,025,630.3957 ACS |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-03-02 |
0.0051 USDT |
209,907,039.8414 ACS |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-03-01 |
0.0064 USDT |
56,476,049.9402 ACS |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-02-28 |
0.0070 USDT |
41,503,138.2565 ACS |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-02-27 |
0.0079 USDT |
38,216,988.9072 ACS |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-02-26 |
0.0085 USDT |
19,487,627.6334 ACS |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-02-25 |
0.0088 USDT |
26,209,637.9619 ACS |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-02-24 |
0.0093 USDT |
61,438,992.2070 ACS |
0.0097 USDT |
0.0083 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-02-23 |
0.0094 USDT |
82,380,506.5581 ACS |
0.0104 USDT |
0.0087 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-02-22 |
0.0109 USDT |
43,413,523.5120 ACS |
0.0114 USDT |
0.0103 USDT |
0.0118 USDT |
0.0104 USDT |
| 2023-02-21 |
0.0117 USDT |
69,555,909.1328 ACS |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-02-20 |
0.0120 USDT |
149,782,298.3836 ACS |
0.0127 USDT |
0.0103 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-02-19 |
0.0131 USDT |
102,464,341.1020 ACS |
0.0147 USDT |
0.0119 USDT |
0.0147 USDT |
0.0127 USDT |
| 2023-02-18 |
0.0148 USDT |
97,275,213.2041 ACS |
0.0148 USDT |
0.0142 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-02-17 |
0.0158 USDT |
192,429,916.5911 ACS |
0.0158 USDT |
0.0139 USDT |
0.0176 USDT |
0.0152 USDT |
| 2023-02-16 |
0.0195 USDT |
1,022,494,036.0645 ACS |
0.0149 USDT |
0.0141 USDT |
0.0311 USDT |
0.0173 USDT |
| 2023-02-15 |
0.0086 USDT |
1,045,617,891.1426 ACS |
0.0004 USDT |
0.0004 USDT |
0.0150 USDT |
0.0111 USDT |