Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0052 USDT |
80,664,815.0343 ACS |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0052 USDT |
49,181,956.2070 ACS |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-01 |
0.0049 USDT |
19,639,048.1672 ACS |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-30 |
0.0051 USDT |
27,933,969.6880 ACS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-29 |
0.0053 USDT |
44,645,349.3365 ACS |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0053 USDT |
20,962,421.3951 ACS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-27 |
0.0055 USDT |
13,323,215.7692 ACS |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0056 USDT |
19,140,939.0126 ACS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0056 USDT |
17,497,943.9765 ACS |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0062 USDT |
110,588,919.3848 ACS |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0061 USDT |
82,580,820.3308 ACS |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-22 |
0.0054 USDT |
8,723,142.0710 ACS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-21 |
0.0056 USDT |
11,800,658.3263 ACS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0057 USDT |
35,864,554.0370 ACS |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0062 USDT |
27,525,689.1592 ACS |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0063 USDT |
23,741,751.9027 ACS |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
21,443,426.8691 ACS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0066 USDT |
63,677,415.7794 ACS |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0063 USDT |
48,995,495.6130 ACS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-14 |
0.0062 USDT |
71,593,008.0445 ACS |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
42,304,711.2248 ACS |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-12 |
0.0062 USDT |
58,999,371.5420 ACS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0064 USDT |
35,935,955.9703 ACS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0065 USDT |
49,033,462.3422 ACS |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0067 USDT |
56,755,233.3652 ACS |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-08 |
0.0067 USDT |
120,811,850.6978 ACS |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0064 USDT |
55,473,534.0744 ACS |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0068 USDT |
61,817,521.6684 ACS |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-04-05 |
0.0075 USDT |
12,089,206.4255 ACS |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-04-04 |
0.0075 USDT |
7,859,666.8510 ACS |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
18,302,055.2018 ACS |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-02 |
0.0079 USDT |
19,150,806.7032 ACS |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-01 |
0.0081 USDT |
15,454,732.7473 ACS |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0083 USDT |
37,184,235.6574 ACS |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-30 |
0.0080 USDT |
46,186,054.0721 ACS |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0085 USDT |
40,542,877.0257 ACS |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0083 USDT |
41,240,446.6674 ACS |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-27 |
0.0088 USDT |
34,130,905.0355 ACS |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-03-26 |
0.0091 USDT |
21,058,168.1112 ACS |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-25 |
0.0091 USDT |
41,181,530.6211 ACS |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0095 USDT |
72,382,123.1886 ACS |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-23 |
0.0099 USDT |
150,546,626.4863 ACS |
0.0094 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-03-22 |
0.0096 USDT |
105,621,085.1137 ACS |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-03-21 |
0.0099 USDT |
151,758,388.8383 ACS |
0.0105 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-03-20 |
0.0106 USDT |
85,738,846.9040 ACS |
0.0104 USDT |
0.0101 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-03-19 |
0.0110 USDT |
155,491,917.9281 ACS |
0.0108 USDT |
0.0102 USDT |
0.0126 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0106 USDT |
224,003,320.3065 ACS |
0.0088 USDT |
0.0087 USDT |
0.0121 USDT |
0.0103 USDT |
| 2023-03-17 |
0.0088 USDT |
64,395,152.5519 ACS |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-16 |
0.0089 USDT |
73,014,870.8640 ACS |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-03-15 |
0.0093 USDT |
130,903,122.9821 ACS |
0.0103 USDT |
0.0084 USDT |
0.0103 USDT |
0.0093 USDT |