Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0094 USDT |
82,380,506.5581 ACS |
0.0104 USDT |
0.0087 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-02-22 |
0.0109 USDT |
43,413,523.5120 ACS |
0.0114 USDT |
0.0103 USDT |
0.0118 USDT |
0.0104 USDT |
| 2023-02-21 |
0.0117 USDT |
69,555,909.1328 ACS |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-02-20 |
0.0120 USDT |
149,782,298.3836 ACS |
0.0127 USDT |
0.0103 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-02-19 |
0.0131 USDT |
102,464,341.1020 ACS |
0.0147 USDT |
0.0119 USDT |
0.0147 USDT |
0.0127 USDT |
| 2023-02-18 |
0.0148 USDT |
97,275,213.2041 ACS |
0.0148 USDT |
0.0142 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-02-17 |
0.0158 USDT |
192,429,916.5911 ACS |
0.0158 USDT |
0.0139 USDT |
0.0176 USDT |
0.0152 USDT |
| 2023-02-16 |
0.0195 USDT |
1,022,494,036.0645 ACS |
0.0149 USDT |
0.0141 USDT |
0.0311 USDT |
0.0173 USDT |
| 2023-02-15 |
0.0086 USDT |
1,045,617,891.1426 ACS |
0.0004 USDT |
0.0004 USDT |
0.0150 USDT |
0.0111 USDT |