Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0024 USDT |
4,965,921.4161 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0025 USDT |
7,285,304.2923 ACS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-16 |
0.0025 USDT |
8,651,441.6868 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0026 USDT |
11,763,897.6908 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0025 USDT |
11,538,422.7811 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0027 USDT |
14,493,019.3230 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0030 USDT |
18,917,099.3735 ACS |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-11 |
0.0032 USDT |
3,734,556.6173 ACS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0032 USDT |
6,177,512.0590 ACS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0033 USDT |
5,620,158.4671 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0033 USDT |
9,972,250.9514 ACS |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0032 USDT |
4,283,977.1028 ACS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0032 USDT |
4,153,165.7776 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0032 USDT |
10,986,618.4782 ACS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-04 |
0.0033 USDT |
12,007,172.6199 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-03 |
0.0033 USDT |
10,434,945.9095 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-02 |
0.0033 USDT |
21,770,773.4088 ACS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
13,880,459.5134 ACS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-31 |
0.0037 USDT |
15,809,155.0410 ACS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-30 |
0.0037 USDT |
6,894,354.5547 ACS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0037 USDT |
27,214,735.3548 ACS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0035 USDT |
22,613,822.2100 ACS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-27 |
0.0035 USDT |
10,058,350.2947 ACS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-26 |
0.0036 USDT |
32,974,759.4142 ACS |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0034 USDT |
20,553,890.2080 ACS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0033 USDT |
37,726,962.7359 ACS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-23 |
0.0033 USDT |
33,862,298.9353 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0034 USDT |
52,596,858.2833 ACS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-21 |
0.0034 USDT |
84,165,795.0621 ACS |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0031 USDT |
50,144,772.9926 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0032 USDT |
96,309,796.4613 ACS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-18 |
0.0036 USDT |
82,849,632.7820 ACS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0035 USDT |
94,581,444.6023 ACS |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
131,867,538.9329 ACS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0036 USDT |
118,083,795.5491 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0040 USDT |
95,171,343.8813 ACS |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0040 USDT |
93,122,751.4038 ACS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
169,556,741.8089 ACS |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-03-11 |
0.0038 USDT |
44,628,153.7783 ACS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-10 |
0.0037 USDT |
65,725,512.4900 ACS |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-09 |
0.0036 USDT |
49,636,738.8393 ACS |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-08 |
0.0035 USDT |
56,964,488.4896 ACS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-07 |
0.0036 USDT |
62,944,043.2470 ACS |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-03-06 |
0.0034 USDT |
73,351,580.1038 ACS |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0034 USDT |
125,994,765.9093 ACS |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-03-04 |
0.0031 USDT |
28,896,732.9749 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-03 |
0.0032 USDT |
13,165,268.7723 ACS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-02 |
0.0032 USDT |
27,637,985.3114 ACS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-01 |
0.0031 USDT |
67,430,493.5138 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0028 USDT |
38,420,299.6243 ACS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |