Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0036 USDT |
82,849,632.7820 ACS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0035 USDT |
94,581,444.6023 ACS |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
131,867,538.9329 ACS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0036 USDT |
118,083,795.5491 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0040 USDT |
95,171,343.8813 ACS |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0040 USDT |
93,122,751.4038 ACS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
169,556,741.8089 ACS |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-03-11 |
0.0038 USDT |
44,628,153.7783 ACS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-10 |
0.0037 USDT |
65,725,512.4900 ACS |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-09 |
0.0036 USDT |
49,636,738.8393 ACS |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-08 |
0.0035 USDT |
56,964,488.4896 ACS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-07 |
0.0036 USDT |
62,944,043.2470 ACS |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-03-06 |
0.0034 USDT |
73,351,580.1038 ACS |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0034 USDT |
125,994,765.9093 ACS |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-03-04 |
0.0031 USDT |
28,896,732.9749 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-03 |
0.0032 USDT |
13,165,268.7723 ACS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-02 |
0.0032 USDT |
27,637,985.3114 ACS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-01 |
0.0031 USDT |
67,430,493.5138 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0028 USDT |
38,420,299.6243 ACS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0028 USDT |
33,324,943.8489 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0029 USDT |
35,543,059.5255 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0029 USDT |
26,354,973.8133 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0028 USDT |
40,071,915.7799 ACS |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0027 USDT |
28,469,744.7389 ACS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0027 USDT |
50,802,943.0230 ACS |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-22 |
0.0026 USDT |
13,777,253.0092 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0026 USDT |
16,257,786.7142 ACS |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0026 USDT |
20,030,451.3597 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0026 USDT |
33,718,771.7428 ACS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0026 USDT |
8,938,843.4744 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-17 |
0.0026 USDT |
9,411,666.3316 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0026 USDT |
14,354,585.5956 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0026 USDT |
25,810,773.3101 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-14 |
0.0026 USDT |
22,518,379.3540 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0026 USDT |
22,569,080.7138 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-12 |
0.0027 USDT |
30,486,210.1576 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0028 USDT |
27,897,837.6931 ACS |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0029 USDT |
39,187,748.4844 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0029 USDT |
73,203,112.7493 ACS |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-08 |
0.0030 USDT |
86,020,879.7050 ACS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0035 USDT |
274,114,672.6479 ACS |
0.0035 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0029 USDT |
215,465,563.3638 ACS |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0022 USDT |
4,125,923.3598 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0023 USDT |
7,938,807.4958 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0023 USDT |
2,683,092.5126 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
1,260,308.7491 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
3,620,099.7085 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0023 USDT |
4,902,948.6392 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0024 USDT |
2,806,507.5001 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
7,903,576.1930 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |