Crypto exchange Kucoin

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Kucoin: ACS-USDT
12...56789...1314
Date Price Volume Open Low High Close
2024-02-28 0.0028 USDT 33,324,943.8489 ACS 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-02-27 0.0029 USDT 35,543,059.5255 ACS 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-02-26 0.0029 USDT 26,354,973.8133 ACS 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-02-25 0.0028 USDT 40,071,915.7799 ACS 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2024-02-24 0.0027 USDT 28,469,744.7389 ACS 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-02-23 0.0027 USDT 50,802,943.0230 ACS 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-02-22 0.0026 USDT 13,777,253.0092 ACS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-21 0.0026 USDT 16,257,786.7142 ACS 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2024-02-20 0.0026 USDT 20,030,451.3597 ACS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-19 0.0026 USDT 33,718,771.7428 ACS 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-02-18 0.0026 USDT 8,938,843.4744 ACS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-17 0.0026 USDT 9,411,666.3316 ACS 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-16 0.0026 USDT 14,354,585.5956 ACS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-15 0.0026 USDT 25,810,773.3101 ACS 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-02-14 0.0026 USDT 22,518,379.3540 ACS 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-02-13 0.0026 USDT 22,569,080.7138 ACS 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-02-12 0.0027 USDT 30,486,210.1576 ACS 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-02-11 0.0028 USDT 27,897,837.6931 ACS 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2024-02-10 0.0029 USDT 39,187,748.4844 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-02-09 0.0029 USDT 73,203,112.7493 ACS 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2024-02-08 0.0030 USDT 86,020,879.7050 ACS 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2024-02-07 0.0035 USDT 274,114,672.6479 ACS 0.0035 USDT 0.0029 USDT 0.0040 USDT 0.0029 USDT
2024-02-06 0.0029 USDT 215,465,563.3638 ACS 0.0022 USDT 0.0022 USDT 0.0039 USDT 0.0033 USDT
2024-02-05 0.0022 USDT 4,125,923.3598 ACS 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-02-04 0.0023 USDT 7,938,807.4958 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-03 0.0023 USDT 2,683,092.5126 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-02 0.0023 USDT 1,260,308.7491 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-01 0.0023 USDT 3,620,099.7085 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-31 0.0023 USDT 4,902,948.6392 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-01-30 0.0024 USDT 2,806,507.5001 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-29 0.0024 USDT 7,903,576.1930 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-28 0.0024 USDT 5,089,890.6271 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-27 0.0024 USDT 3,440,932.5936 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-26 0.0024 USDT 5,177,649.5892 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-25 0.0024 USDT 14,122,637.6601 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-01-24 0.0023 USDT 13,326,063.9155 ACS 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-01-23 0.0023 USDT 2,934,458.3291 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-01-22 0.0024 USDT 4,474,600.4775 ACS 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-01-21 0.0025 USDT 5,959,575.3036 ACS 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-01-20 0.0024 USDT 20,398,204.9456 ACS 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-01-19 0.0026 USDT 58,324,279.4382 ACS 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2024-01-18 0.0025 USDT 26,101,125.4996 ACS 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-01-17 0.0026 USDT 28,498,805.3613 ACS 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-01-16 0.0026 USDT 47,397,971.2126 ACS 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0027 USDT
2024-01-15 0.0024 USDT 7,201,418.9929 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-01-14 0.0024 USDT 7,426,987.7925 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-13 0.0024 USDT 7,969,544.2995 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-12 0.0024 USDT 6,904,294.8696 ACS 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-01-11 0.0025 USDT 17,075,453.6714 ACS 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-01-10 0.0024 USDT 20,005,210.6011 ACS 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
12...56789...1314