Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0024 USDT |
5,089,890.6271 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
3,440,932.5936 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
5,177,649.5892 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0024 USDT |
14,122,637.6601 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0023 USDT |
13,326,063.9155 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0023 USDT |
2,934,458.3291 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0024 USDT |
4,474,600.4775 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0025 USDT |
5,959,575.3036 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-20 |
0.0024 USDT |
20,398,204.9456 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-19 |
0.0026 USDT |
58,324,279.4382 ACS |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-18 |
0.0025 USDT |
26,101,125.4996 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0026 USDT |
28,498,805.3613 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0026 USDT |
47,397,971.2126 ACS |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0024 USDT |
7,201,418.9929 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0024 USDT |
7,426,987.7925 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-13 |
0.0024 USDT |
7,969,544.2995 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0024 USDT |
6,904,294.8696 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0025 USDT |
17,075,453.6714 ACS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0024 USDT |
20,005,210.6011 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0025 USDT |
15,442,161.3233 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0026 USDT |
43,608,974.5074 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0027 USDT |
54,486,312.7923 ACS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0026 USDT |
25,785,355.6854 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
12,180,244.3930 ACS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
5,108,666.6797 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0031 USDT |
25,611,620.3873 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0031 USDT |
20,979,483.8049 ACS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0030 USDT |
16,561,789.8770 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
18,148,262.2403 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0031 USDT |
14,968,655.1102 ACS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
17,931,420.1024 ACS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-28 |
0.0034 USDT |
10,792,181.2987 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0035 USDT |
13,966,739.5647 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0038 USDT |
96,391,030.4163 ACS |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
89,275,312.6875 ACS |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0033 USDT |
38,338,477.8094 ACS |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0032 USDT |
20,487,467.3766 ACS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0035 USDT |
107,354,342.7407 ACS |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0041 USDT |
377,388,112.7836 ACS |
0.0039 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0029 USDT |
80,288,137.8129 ACS |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-19 |
0.0026 USDT |
43,360,605.1439 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0026 USDT |
24,899,747.5053 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0027 USDT |
3,277,729.8203 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0028 USDT |
6,121,958.8059 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
5,705,960.8842 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0028 USDT |
18,233,589.8599 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0027 USDT |
4,812,516.2912 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-12 |
0.0028 USDT |
8,683,147.1899 ACS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0028 USDT |
18,374,393.8341 ACS |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0030 USDT |
9,657,911.4233 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |