Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0030 USDT |
15,650,845.9789 ACS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0029 USDT |
36,348,613.9083 ACS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0029 USDT |
75,616,390.3238 ACS |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-06 |
0.0026 USDT |
35,340,282.4500 ACS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0024 USDT |
12,295,610.5513 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-04 |
0.0024 USDT |
11,509,061.1755 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0024 USDT |
5,746,359.7029 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
15,191,541.0748 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-01 |
0.0026 USDT |
76,906,096.7749 ACS |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0023 USDT |
6,142,378.8554 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0024 USDT |
14,206,364.1841 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0023 USDT |
20,383,007.5933 ACS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0023 USDT |
15,319,368.3855 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
17,924,477.7357 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0024 USDT |
85,802,245.6251 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0022 USDT |
6,426,931.7666 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
2,229,152.0965 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
8,820,176.7309 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0022 USDT |
6,163,003.8942 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0023 USDT |
4,642,415.3971 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-19 |
0.0022 USDT |
2,309,013.5371 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
9,589,372.8872 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0023 USDT |
2,777,534.8172 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
6,034,133.3594 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
13,732,804.6398 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0024 USDT |
5,586,498.7872 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-13 |
0.0024 USDT |
14,121,033.4018 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0023 USDT |
19,089,334.4992 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0023 USDT |
21,302,461.0287 ACS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0022 USDT |
12,556,551.7914 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0022 USDT |
14,998,522.5905 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0021 USDT |
5,802,139.9033 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-07 |
0.0021 USDT |
12,131,597.4533 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0021 USDT |
5,386,873.6977 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0021 USDT |
9,096,976.2502 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-04 |
0.0021 USDT |
20,349,375.5529 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0021 USDT |
5,394,478.1089 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-02 |
0.0021 USDT |
3,439,039.7757 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-01 |
0.0020 USDT |
15,607,194.1473 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-31 |
0.0021 USDT |
2,983,271.1810 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-30 |
0.0021 USDT |
3,746,564.8260 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-29 |
0.0021 USDT |
4,094,268.6239 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0022 USDT |
10,727,081.3388 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0021 USDT |
8,510,279.4844 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-26 |
0.0023 USDT |
24,763,896.3122 ACS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0024 USDT |
55,401,811.0485 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
46,192,848.2985 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0022 USDT |
16,373,533.3923 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0022 USDT |
15,220,424.0214 ACS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
20,517,672.4653 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |