Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0025 USDT |
15,442,161.3233 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0026 USDT |
43,608,974.5074 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0027 USDT |
54,486,312.7923 ACS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0026 USDT |
25,785,355.6854 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
12,180,244.3930 ACS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
5,108,666.6797 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0031 USDT |
25,611,620.3873 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0031 USDT |
20,979,483.8049 ACS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0030 USDT |
16,561,789.8770 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
18,148,262.2403 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0031 USDT |
14,968,655.1102 ACS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
17,931,420.1024 ACS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-28 |
0.0034 USDT |
10,792,181.2987 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0035 USDT |
13,966,739.5647 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0038 USDT |
96,391,030.4163 ACS |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
89,275,312.6875 ACS |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0033 USDT |
38,338,477.8094 ACS |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0032 USDT |
20,487,467.3766 ACS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0035 USDT |
107,354,342.7407 ACS |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0041 USDT |
377,388,112.7836 ACS |
0.0039 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0029 USDT |
80,288,137.8129 ACS |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-19 |
0.0026 USDT |
43,360,605.1439 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0026 USDT |
24,899,747.5053 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0027 USDT |
3,277,729.8203 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0028 USDT |
6,121,958.8059 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
5,705,960.8842 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0028 USDT |
18,233,589.8599 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0027 USDT |
4,812,516.2912 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-12 |
0.0028 USDT |
8,683,147.1899 ACS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0028 USDT |
18,374,393.8341 ACS |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0030 USDT |
9,657,911.4233 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0030 USDT |
15,650,845.9789 ACS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0029 USDT |
36,348,613.9083 ACS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0029 USDT |
75,616,390.3238 ACS |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-06 |
0.0026 USDT |
35,340,282.4500 ACS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0024 USDT |
12,295,610.5513 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-04 |
0.0024 USDT |
11,509,061.1755 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0024 USDT |
5,746,359.7029 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
15,191,541.0748 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-01 |
0.0026 USDT |
76,906,096.7749 ACS |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0023 USDT |
6,142,378.8554 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0024 USDT |
14,206,364.1841 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0023 USDT |
20,383,007.5933 ACS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0023 USDT |
15,319,368.3855 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
17,924,477.7357 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0024 USDT |
85,802,245.6251 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0022 USDT |
6,426,931.7666 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
2,229,152.0965 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
8,820,176.7309 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0022 USDT |
6,163,003.8942 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |