Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0023 USDT |
4,642,415.3971 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-19 |
0.0022 USDT |
2,309,013.5371 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
9,589,372.8872 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0023 USDT |
2,777,534.8172 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
6,034,133.3594 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
13,732,804.6398 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0024 USDT |
5,586,498.7872 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-13 |
0.0024 USDT |
14,121,033.4018 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0023 USDT |
19,089,334.4992 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0023 USDT |
21,302,461.0287 ACS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0022 USDT |
12,556,551.7914 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0022 USDT |
14,998,522.5905 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0021 USDT |
5,802,139.9033 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-07 |
0.0021 USDT |
12,131,597.4533 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0021 USDT |
5,386,873.6977 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0021 USDT |
9,096,976.2502 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-04 |
0.0021 USDT |
20,349,375.5529 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0021 USDT |
5,394,478.1089 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-02 |
0.0021 USDT |
3,439,039.7757 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-01 |
0.0020 USDT |
15,607,194.1473 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-31 |
0.0021 USDT |
2,983,271.1810 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-30 |
0.0021 USDT |
3,746,564.8260 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-29 |
0.0021 USDT |
4,094,268.6239 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0022 USDT |
10,727,081.3388 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0021 USDT |
8,510,279.4844 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-26 |
0.0023 USDT |
24,763,896.3122 ACS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0024 USDT |
55,401,811.0485 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
46,192,848.2985 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0022 USDT |
16,373,533.3923 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0022 USDT |
15,220,424.0214 ACS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
20,517,672.4653 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-20 |
0.0019 USDT |
7,211,553.8957 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0019 USDT |
40,628,314.6692 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0018 USDT |
8,121,688.1680 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0018 USDT |
1,900,839.3163 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0018 USDT |
15,232,805.4712 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-15 |
0.0018 USDT |
1,172,635.9235 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
1,071,730.0891 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
4,053,688.6558 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0018 USDT |
6,376,079.2996 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0018 USDT |
13,856,138.5372 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0018 USDT |
3,304,132.3817 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0018 USDT |
1,500,103.1008 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-08 |
0.0019 USDT |
55,421,212.4173 ACS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0018 USDT |
3,580,496.9510 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
1,445,292.7146 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0018 USDT |
8,439,828.2774 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0019 USDT |
15,074,872.7471 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0019 USDT |
23,083,785.9351 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-02 |
0.0018 USDT |
1,563,284.8151 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |