Identifier on Kucoin: ACX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.4283 USDT |
11,165.1300 |
0.4316 USDT |
0.4233 USDT |
0.4355 USDT |
0.4255 USDT |
| 2025-01-14 |
0.4252 USDT |
8,794,231.3200 |
0.4119 USDT |
0.4061 USDT |
0.4372 USDT |
0.4321 USDT |
| 2025-01-13 |
0.3882 USDT |
14,236,942.5200 |
0.4340 USDT |
0.3704 USDT |
0.4449 USDT |
0.3822 USDT |
| 2025-01-12 |
0.4392 USDT |
4,959,714.0200 |
0.4442 USDT |
0.4275 USDT |
0.4472 USDT |
0.4275 USDT |
| 2025-01-11 |
0.4449 USDT |
5,426,434.0000 |
0.4498 USDT |
0.4382 USDT |
0.4565 USDT |
0.4437 USDT |
| 2025-01-10 |
0.4629 USDT |
3,079,434.2200 |
0.4410 USDT |
0.4330 USDT |
0.4693 USDT |
0.4496 USDT |
| 2025-01-09 |
0.4551 USDT |
1,830,388.5600 |
0.4692 USDT |
0.4329 USDT |
0.4800 USDT |
0.4429 USDT |
| 2025-01-08 |
0.4745 USDT |
1,441,255.1400 |
0.4000 USDT |
0.4000 USDT |
0.5600 USDT |
0.4701 USDT |