Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ACX-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.3236 USDT 18,742.4700 0.3229 USDT 0.3211 USDT 0.3253 USDT 0.3253 USDT
2025-02-19 0.3262 USDT 72,662.2100 0.3193 USDT 0.3193 USDT 0.3315 USDT 0.3254 USDT
2025-02-18 0.3212 USDT 9,793.4300 0.3232 USDT 0.3173 USDT 0.3250 USDT 0.3220 USDT
2025-02-17 0.3274 USDT 29,246.0600 0.3329 USDT 0.3206 USDT 0.3349 USDT 0.3206 USDT
2025-02-16 0.3321 USDT 7,094.2200 0.3309 USDT 0.3278 USDT 0.3356 USDT 0.3288 USDT
2025-02-15 0.3417 USDT 5,494.9000 0.3409 USDT 0.3320 USDT 0.3446 USDT 0.3340 USDT
2025-02-14 0.3399 USDT 36,986.8100 0.3353 USDT 0.3341 USDT 0.3492 USDT 0.3462 USDT
2025-02-13 0.3417 USDT 34,985.1200 0.3533 USDT 0.3326 USDT 0.3536 USDT 0.3392 USDT
2025-02-12 0.3282 USDT 36,991.0800 0.3298 USDT 0.3197 USDT 0.3392 USDT 0.3364 USDT
2025-02-11 0.3416 USDT 64,774.6100 0.3385 USDT 0.3299 USDT 0.3492 USDT 0.3322 USDT
2025-02-10 0.3229 USDT 58,424.2200 0.3242 USDT 0.3177 USDT 0.3330 USDT 0.3327 USDT
2025-02-09 0.3258 USDT 77,864.9300 0.3298 USDT 0.3164 USDT 0.3390 USDT 0.3193 USDT
2025-02-08 0.3220 USDT 108,194.9000 0.3213 USDT 0.3190 USDT 0.3280 USDT 0.3252 USDT
2025-02-07 0.3264 USDT 87,672.4000 0.3257 USDT 0.3195 USDT 0.3327 USDT 0.3209 USDT
2025-02-06 0.3218 USDT 113,643.1300 0.3278 USDT 0.3172 USDT 0.3307 USDT 0.3200 USDT
2025-02-05 0.3293 USDT 131,545.7500 0.3363 USDT 0.3180 USDT 0.3401 USDT 0.3274 USDT
2025-02-04 0.3417 USDT 415,830.2500 0.3633 USDT 0.3291 USDT 0.3633 USDT 0.3445 USDT
2025-02-03 0.3130 USDT 207,073.9400 0.3171 USDT 0.2685 USDT 0.3576 USDT 0.3526 USDT
2025-02-02 0.3443 USDT 216,306.4300 0.3882 USDT 0.3230 USDT 0.3921 USDT 0.3354 USDT
2025-02-01 0.4186 USDT 82,713.1100 0.4278 USDT 0.3970 USDT 0.4382 USDT 0.3992 USDT
2025-01-31 0.4397 USDT 115,495.0600 0.4240 USDT 0.4159 USDT 0.4486 USDT 0.4316 USDT
2025-01-30 0.4244 USDT 165,372.9800 0.4066 USDT 0.4036 USDT 0.4387 USDT 0.4296 USDT
2025-01-29 0.4091 USDT 254,286.6600 0.3953 USDT 0.3928 USDT 0.4223 USDT 0.4153 USDT
2025-01-28 0.4020 USDT 84,891.7400 0.4149 USDT 0.3896 USDT 0.4210 USDT 0.3932 USDT
2025-01-27 0.3997 USDT 368,477.5400 0.4011 USDT 0.3834 USDT 0.4255 USDT 0.4150 USDT
2025-01-26 0.4194 USDT 768,109.6500 0.4144 USDT 0.4120 USDT 0.4262 USDT 0.4192 USDT
2025-01-25 0.4140 USDT 212,497.3700 0.3954 USDT 0.3907 USDT 0.4275 USDT 0.4148 USDT
2025-01-24 0.4041 USDT 2,064,195.7700 0.4011 USDT 0.3916 USDT 0.4132 USDT 0.4019 USDT
2025-01-23 0.4001 USDT 3,682,386.9500 0.3929 USDT 0.3876 USDT 0.4137 USDT 0.4093 USDT
2025-01-22 0.4099 USDT 4,719,903.5000 0.4181 USDT 0.3978 USDT 0.4212 USDT 0.3979 USDT
2025-01-21 0.4150 USDT 951,848.8400 0.4029 USDT 0.3895 USDT 0.4329 USDT 0.4194 USDT
2025-01-20 0.4030 USDT 3,113,903.9900 0.3873 USDT 0.3713 USDT 0.4334 USDT 0.4045 USDT
2025-01-19 0.4040 USDT 1,922,355.6200 0.4052 USDT 0.3806 USDT 0.4208 USDT 0.3851 USDT
2025-01-18 0.4185 USDT 1,269,333.7100 0.4585 USDT 0.3856 USDT 0.4703 USDT 0.4007 USDT
2025-01-17 0.4471 USDT 2,048,602.8500 0.4358 USDT 0.4353 USDT 0.4645 USDT 0.4645 USDT
2025-01-16 0.4384 USDT 1,076,271.1000 0.4558 USDT 0.4256 USDT 0.4585 USDT 0.4401 USDT
2025-01-15 0.4188 USDT 1,080,432.4300 0.4316 USDT 0.4114 USDT 0.4566 USDT 0.4542 USDT
2025-01-14 0.4252 USDT 8,794,231.3200 0.4119 USDT 0.4061 USDT 0.4372 USDT 0.4321 USDT
2025-01-13 0.3882 USDT 14,236,942.5200 0.4340 USDT 0.3704 USDT 0.4449 USDT 0.3822 USDT
2025-01-12 0.4392 USDT 4,959,714.0200 0.4442 USDT 0.4275 USDT 0.4472 USDT 0.4275 USDT
2025-01-11 0.4449 USDT 5,426,434.0000 0.4498 USDT 0.4382 USDT 0.4565 USDT 0.4437 USDT
2025-01-10 0.4629 USDT 3,079,434.2200 0.4410 USDT 0.4330 USDT 0.4693 USDT 0.4496 USDT
2025-01-09 0.4551 USDT 1,830,388.5600 0.4692 USDT 0.4329 USDT 0.4800 USDT 0.4429 USDT
2025-01-08 0.4745 USDT 1,441,255.1400 0.4000 USDT 0.4000 USDT 0.5600 USDT 0.4701 USDT
12