Crypto exchange Kucoin

Market Cardano (ADA) / KuCoin (KCS)

Identifier on Kucoin: ADA-KCS
12...272829
Date Price Volume Open Low High Close
2021-03-04 0.2511 KCS 117,497.9756 ADA 0.2508 KCS 0.2396 KCS 0.2606 KCS 0.2468 KCS
2021-03-03 0.2614 KCS 60,831.6760 ADA 0.2683 KCS 0.2515 KCS 0.2799 KCS 0.2616 KCS
2021-03-02 0.2609 KCS 87,250.4492 ADA 0.2592 KCS 0.2400 KCS 0.2837 KCS 0.2701 KCS
2021-03-01 0.2676 KCS 44,635.5006 ADA 0.2360 KCS 0.2360 KCS 0.2968 KCS 0.2690 KCS
12...272829