Identifier on Kucoin: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.9999 USDC |
829,542.7978 ADA |
0.9653 USDC |
0.8995 USDC |
1.0900 USDC |
1.0498 USDC |
| 2021-02-23 |
0.9646 USDC |
2,779,949.4726 ADA |
1.0992 USDC |
0.8157 USDC |
1.1400 USDC |
0.9633 USDC |
| 2021-02-22 |
0.9987 USDC |
1,395,562.4333 ADA |
1.0992 USDC |
0.8299 USDC |
1.1458 USDC |
1.0992 USDC |
| 2021-02-21 |
1.1067 USDC |
396,788.3667 ADA |
1.1152 USDC |
1.0680 USDC |
1.1494 USDC |
1.0996 USDC |
| 2021-02-20 |
1.0909 USDC |
1,314,971.8801 ADA |
0.9269 USDC |
0.9145 USDC |
1.2000 USDC |
1.1152 USDC |
| 2021-02-19 |
0.9196 USDC |
327,666.2774 ADA |
0.9147 USDC |
0.8795 USDC |
0.9480 USDC |
0.9269 USDC |
| 2021-02-18 |
0.9300 USDC |
749,167.2962 ADA |
0.8939 USDC |
0.8926 USDC |
0.9568 USDC |
0.9145 USDC |
| 2021-02-17 |
0.8653 USDC |
435,514.1700 ADA |
0.8736 USDC |
0.8215 USDC |
0.8976 USDC |
0.8939 USDC |
| 2021-02-16 |
0.8748 USDC |
388,120.3123 ADA |
0.8581 USDC |
0.8351 USDC |
0.9048 USDC |
0.8700 USDC |
| 2021-02-15 |
0.7990 USDC |
757,741.6191 ADA |
0.8496 USDC |
0.6893 USDC |
0.9101 USDC |
0.8637 USDC |
| 2021-02-14 |
0.8619 USDC |
638,910.3245 ADA |
0.9143 USDC |
0.8100 USDC |
0.9200 USDC |
0.8450 USDC |
| 2021-02-13 |
0.8930 USDC |
456,291.7212 ADA |
0.9276 USDC |
0.8147 USDC |
0.9536 USDC |
0.9134 USDC |
| 2021-02-12 |
0.9116 USDC |
395,730.0306 ADA |
0.9312 USDC |
0.8575 USDC |
0.9480 USDC |
0.9238 USDC |
| 2021-02-11 |
0.9195 USDC |
1,372,573.9574 ADA |
0.9408 USDC |
0.8014 USDC |
0.9833 USDC |
0.9305 USDC |
| 2021-02-10 |
0.8418 USDC |
915,033.9261 ADA |
0.7080 USDC |
0.7080 USDC |
0.9516 USDC |
0.9405 USDC |
| 2021-02-09 |
0.6847 USDC |
508,846.7791 ADA |
0.6760 USDC |
0.6623 USDC |
0.7120 USDC |
0.7080 USDC |
| 2021-02-08 |
0.6763 USDC |
1,028,551.1693 ADA |
0.6670 USDC |
0.6330 USDC |
0.7243 USDC |
0.6762 USDC |
| 2021-02-07 |
0.6319 USDC |
1,113,738.1705 ADA |
0.6350 USDC |
0.5825 USDC |
0.7045 USDC |
0.6672 USDC |
| 2021-02-06 |
0.5863 USDC |
666,032.8646 ADA |
0.5379 USDC |
0.5220 USDC |
0.6668 USDC |
0.6350 USDC |
| 2021-02-05 |
0.5032 USDC |
440,232.1134 ADA |
0.4445 USDC |
0.4398 USDC |
0.5601 USDC |
0.5381 USDC |
| 2021-02-04 |
0.4329 USDC |
91,564.3051 ADA |
0.4440 USDC |
0.4225 USDC |
0.4502 USDC |
0.4445 USDC |
| 2021-02-03 |
0.4408 USDC |
93,676.1637 ADA |
0.3500 USDC |
0.3500 USDC |
0.4498 USDC |
0.4440 USDC |