Identifier on Kucoin: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0805 USDT |
433,878.1728 ADA |
0.0791 USDT |
0.0783 USDT |
0.0940 USDT |
0.0804 USDT |
| 2019-07-07 |
0.0784 USDT |
63,554.9744 ADA |
0.0773 USDT |
0.0760 USDT |
0.0804 USDT |
0.0791 USDT |
| 2019-07-06 |
0.0789 USDT |
42,602.1652 ADA |
0.0810 USDT |
0.0760 USDT |
0.0810 USDT |
0.0802 USDT |
| 2019-07-05 |
0.0790 USDT |
61,018.3526 ADA |
0.0790 USDT |
0.0763 USDT |
0.0825 USDT |
0.0766 USDT |
| 2019-07-04 |
0.0824 USDT |
34,081.2450 ADA |
0.0880 USDT |
0.0781 USDT |
0.0900 USDT |
0.0790 USDT |