Identifier on Kucoin: ADS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3138 USDT |
289,907.9241 |
0.3198 USDT |
0.2940 USDT |
0.3245 USDT |
0.2960 USDT |
| 2022-01-07 |
0.3321 USDT |
335,371.9859 |
0.3286 USDT |
0.3183 USDT |
0.3541 USDT |
0.3205 USDT |
| 2022-01-06 |
0.3254 USDT |
660,966.0252 |
0.3408 USDT |
0.3020 USDT |
0.3462 USDT |
0.3227 USDT |
| 2022-01-05 |
0.3717 USDT |
835,024.4268 |
0.4090 USDT |
0.3300 USDT |
0.4096 USDT |
0.3381 USDT |
| 2022-01-04 |
0.4038 USDT |
1,218,645.5524 |
0.3430 USDT |
0.3388 USDT |
0.4850 USDT |
0.4011 USDT |
| 2022-01-03 |
0.3358 USDT |
391,086.4054 |
0.3353 USDT |
0.3210 USDT |
0.3447 USDT |
0.3374 USDT |
| 2022-01-02 |
0.3597 USDT |
527,169.6246 |
0.3695 USDT |
0.3326 USDT |
0.3827 USDT |
0.3353 USDT |
| 2022-01-01 |
0.3490 USDT |
342,167.4046 |
0.3390 USDT |
0.3365 USDT |
0.3738 USDT |
0.3686 USDT |
| 2021-12-31 |
0.3481 USDT |
304,191.2833 |
0.3427 USDT |
0.3409 USDT |
0.3520 USDT |
0.3510 USDT |
| 2021-12-30 |
0.3255 USDT |
907,361.0894 |
0.3187 USDT |
0.3055 USDT |
0.3724 USDT |
0.3512 USDT |
| 2021-12-29 |
0.3278 USDT |
1,569,810.4388 |
0.3422 USDT |
0.3112 USDT |
0.3460 USDT |
0.3179 USDT |
| 2021-12-28 |
0.3476 USDT |
1,105,021.8411 |
0.3584 USDT |
0.3311 USDT |
0.3630 USDT |
0.3396 USDT |
| 2021-12-27 |
0.3415 USDT |
948,654.6088 |
0.3324 USDT |
0.3255 USDT |
0.3870 USDT |
0.3597 USDT |
| 2021-12-26 |
0.3426 USDT |
1,162,624.2081 |
0.3575 USDT |
0.3343 USDT |
0.3616 USDT |
0.3423 USDT |
| 2021-12-25 |
0.3676 USDT |
1,239,975.4337 |
0.3705 USDT |
0.3480 USDT |
0.3866 USDT |
0.3578 USDT |
| 2021-12-24 |
0.3959 USDT |
799,236.0001 |
0.4166 USDT |
0.3798 USDT |
0.4177 USDT |
0.3920 USDT |
| 2021-12-23 |
0.4494 USDT |
4,293,476.8322 |
0.3200 USDT |
0.3200 USDT |
0.5434 USDT |
0.4184 USDT |