Identifier on Kucoin: ADX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-30 |
0.4329 USDT |
603,319.3859 ADX |
0.4329 USDT |
0.4247 USDT |
0.4436 USDT |
0.4431 USDT |
2022-03-29 |
0.4358 USDT |
696,217.2002 ADX |
0.4300 USDT |
0.4213 USDT |
0.4459 USDT |
0.4300 USDT |
2022-03-28 |
0.4386 USDT |
726,659.8922 ADX |
0.4354 USDT |
0.4301 USDT |
0.4628 USDT |
0.4398 USDT |
2022-03-27 |
0.4296 USDT |
678,821.0443 ADX |
0.4274 USDT |
0.4188 USDT |
0.4365 USDT |
0.4343 USDT |
2022-03-26 |
0.4220 USDT |
615,735.1916 ADX |
0.4157 USDT |
0.4154 USDT |
0.4389 USDT |
0.4268 USDT |
2022-03-25 |
0.4226 USDT |
757,198.0081 ADX |
0.4260 USDT |
0.4086 USDT |
0.4394 USDT |
0.4154 USDT |
2022-03-24 |
0.4215 USDT |
672,352.5963 ADX |
0.4139 USDT |
0.4118 USDT |
0.4297 USDT |
0.4261 USDT |
2022-03-23 |
0.4078 USDT |
517,769.3550 ADX |
0.4078 USDT |
0.4044 USDT |
0.4198 USDT |
0.4139 USDT |
2022-03-22 |
0.4098 USDT |
589,043.1083 ADX |
0.4041 USDT |
0.4031 USDT |
0.4184 USDT |
0.4104 USDT |
2022-03-21 |
0.4022 USDT |
590,676.9347 ADX |
0.3994 USDT |
0.3965 USDT |
0.4111 USDT |
0.4050 USDT |
2022-03-20 |
0.4024 USDT |
647,423.3471 ADX |
0.4000 USDT |
0.3944 USDT |
0.4239 USDT |
0.4024 USDT |
2022-03-19 |
0.4078 USDT |
546,013.2452 ADX |
0.4011 USDT |
0.4007 USDT |
0.4176 USDT |
0.4077 USDT |
2022-03-18 |
0.4031 USDT |
571,173.3051 ADX |
0.4069 USDT |
0.3941 USDT |
0.4141 USDT |
0.4006 USDT |
2022-03-17 |
0.4142 USDT |
856,443.1103 ADX |
0.4322 USDT |
0.3974 USDT |
0.4459 USDT |
0.4075 USDT |
2022-03-16 |
0.4977 USDT |
2,399,644.7324 ADX |
0.3766 USDT |
0.3761 USDT |
0.6500 USDT |
0.4319 USDT |
2022-03-15 |
0.3741 USDT |
534,913.2357 ADX |
0.3863 USDT |
0.3660 USDT |
0.3864 USDT |
0.3778 USDT |
2022-03-14 |
0.3790 USDT |
472,815.0331 ADX |
0.3773 USDT |
0.3734 USDT |
0.3830 USDT |
0.3821 USDT |
2022-03-13 |
0.3808 USDT |
410,494.4184 ADX |
0.3832 USDT |
0.3778 USDT |
0.3832 USDT |
0.3781 USDT |
2022-03-12 |
0.3854 USDT |
478,391.1720 ADX |
0.3876 USDT |
0.3825 USDT |
0.3904 USDT |
0.3842 USDT |
2022-03-11 |
0.3875 USDT |
574,777.6411 ADX |
0.3853 USDT |
0.3831 USDT |
0.3950 USDT |
0.3886 USDT |
2022-03-10 |
0.3915 USDT |
608,598.6152 ADX |
0.4073 USDT |
0.3779 USDT |
0.4076 USDT |
0.3853 USDT |
2022-03-09 |
0.4040 USDT |
598,054.7289 ADX |
0.3916 USDT |
0.3912 USDT |
0.4117 USDT |
0.4070 USDT |
2022-03-08 |
0.3953 USDT |
450,672.7769 ADX |
0.3904 USDT |
0.3890 USDT |
0.4018 USDT |
0.3938 USDT |
2022-03-07 |
0.3940 USDT |
497,758.2700 ADX |
0.3979 USDT |
0.3879 USDT |
0.4018 USDT |
0.3919 USDT |
2022-03-06 |
0.3948 USDT |
527,496.4801 ADX |
0.3946 USDT |
0.3892 USDT |
0.4080 USDT |
0.3958 USDT |
2022-03-05 |
0.3943 USDT |
557,752.0746 ADX |
0.3896 USDT |
0.3887 USDT |
0.4116 USDT |
0.3953 USDT |
2022-03-04 |
0.3980 USDT |
438,747.6084 ADX |
0.4100 USDT |
0.3904 USDT |
0.4100 USDT |
0.3960 USDT |
2022-03-03 |
0.4135 USDT |
373,478.8609 ADX |
0.4214 USDT |
0.4073 USDT |
0.4228 USDT |
0.4105 USDT |
2022-03-02 |
0.4314 USDT |
397,052.3854 ADX |
0.4344 USDT |
0.4220 USDT |
0.4386 USDT |
0.4226 USDT |
2022-03-01 |
0.4296 USDT |
343,539.1222 ADX |
0.4291 USDT |
0.4214 USDT |
0.4375 USDT |
0.4325 USDT |
2022-02-28 |
0.4019 USDT |
450,024.5906 ADX |
0.3944 USDT |
0.3887 USDT |
0.4325 USDT |
0.4282 USDT |
2022-02-27 |
0.4234 USDT |
220,957.6162 ADX |
0.4230 USDT |
0.3925 USDT |
0.4334 USDT |
0.3945 USDT |
2022-02-26 |
0.4283 USDT |
387,238.3359 ADX |
0.4310 USDT |
0.4174 USDT |
0.4406 USDT |
0.4259 USDT |
2022-02-25 |
0.4199 USDT |
434,839.7239 ADX |
0.4167 USDT |
0.4106 USDT |
0.4301 USDT |
0.4286 USDT |
2022-02-24 |
0.3968 USDT |
435,799.0671 ADX |
0.4112 USDT |
0.3792 USDT |
0.4227 USDT |
0.4162 USDT |
2022-02-23 |
0.4173 USDT |
422,192.7661 ADX |
0.4108 USDT |
0.4066 USDT |
0.4374 USDT |
0.4125 USDT |
2022-02-22 |
0.4104 USDT |
818,231.9899 ADX |
0.3957 USDT |
0.3858 USDT |
0.4431 USDT |
0.4084 USDT |
2022-02-21 |
0.4020 USDT |
351,822.8100 ADX |
0.3984 USDT |
0.3952 USDT |
0.4118 USDT |
0.3964 USDT |
2022-02-20 |
0.4040 USDT |
322,803.2134 ADX |
0.4132 USDT |
0.3932 USDT |
0.4137 USDT |
0.3981 USDT |
2022-02-19 |
0.4207 USDT |
498,782.5965 ADX |
0.4291 USDT |
0.4127 USDT |
0.4291 USDT |
0.4132 USDT |
2022-02-18 |
0.4330 USDT |
396,189.1452 ADX |
0.4344 USDT |
0.4260 USDT |
0.4360 USDT |
0.4286 USDT |
2022-02-17 |
0.4441 USDT |
273,383.8635 ADX |
0.4560 USDT |
0.4325 USDT |
0.4664 USDT |
0.4347 USDT |
2022-02-16 |
0.4577 USDT |
274,003.7706 ADX |
0.4600 USDT |
0.4474 USDT |
0.4746 USDT |
0.4611 USDT |
2022-02-15 |
0.4515 USDT |
319,936.1253 ADX |
0.4409 USDT |
0.4399 USDT |
0.4633 USDT |
0.4562 USDT |
2022-02-14 |
0.4428 USDT |
320,350.5934 ADX |
0.4349 USDT |
0.4312 USDT |
0.4598 USDT |
0.4368 USDT |
2022-02-13 |
0.4385 USDT |
123,738.5973 ADX |
0.4368 USDT |
0.4270 USDT |
0.4542 USDT |
0.4330 USDT |
2022-02-12 |
0.4401 USDT |
556,316.9766 ADX |
0.4559 USDT |
0.4289 USDT |
0.4572 USDT |
0.4335 USDT |
2022-02-11 |
0.4644 USDT |
218,323.9214 ADX |
0.4740 USDT |
0.4462 USDT |
0.4787 USDT |
0.4489 USDT |
2022-02-10 |
0.4800 USDT |
114,353.4349 ADX |
0.4767 USDT |
0.4646 USDT |
0.4888 USDT |
0.4767 USDT |
2022-02-09 |
0.4745 USDT |
71,121.5337 ADX |
0.4748 USDT |
0.4674 USDT |
0.4819 USDT |
0.4813 USDT |