Crypto exchange Kucoin

Market AdEx (ADX) / Tether (USDT)

Identifier on Kucoin: ADX-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.5563 USDT 86,310.9659 ADX 0.5547 USDT 0.5326 USDT 0.5747 USDT 0.5682 USDT
2021-12-18 0.5642 USDT 205,980.5939 ADX 0.5383 USDT 0.5328 USDT 0.6365 USDT 0.5732 USDT
2021-12-17 0.5564 USDT 84,342.2125 ADX 0.5571 USDT 0.5336 USDT 0.6189 USDT 0.5421 USDT
2021-12-16 0.5639 USDT 30,883.5125 ADX 0.5538 USDT 0.5538 USDT 0.5732 USDT 0.5595 USDT
2021-12-15 0.5392 USDT 31,694.8405 ADX 0.5591 USDT 0.5202 USDT 0.5604 USDT 0.5450 USDT
2021-12-14 0.5529 USDT 119,779.7932 ADX 0.5288 USDT 0.5277 USDT 0.5666 USDT 0.5488 USDT
2021-12-13 0.5510 USDT 63,514.8887 ADX 0.5996 USDT 0.5154 USDT 0.5996 USDT 0.5339 USDT
2021-12-12 0.5828 USDT 24,687.2876 ADX 0.5694 USDT 0.5662 USDT 0.6031 USDT 0.6031 USDT
2021-12-11 0.5612 USDT 30,258.5334 ADX 0.5522 USDT 0.5415 USDT 0.5787 USDT 0.5689 USDT
2021-12-10 0.5812 USDT 75,272.0515 ADX 0.5739 USDT 0.5600 USDT 0.5987 USDT 0.5636 USDT
2021-12-09 0.6024 USDT 88,208.4312 ADX 0.6154 USDT 0.5708 USDT 0.6258 USDT 0.5708 USDT
2021-12-08 0.6125 USDT 77,525.9476 ADX 0.6044 USDT 0.5916 USDT 0.6282 USDT 0.6141 USDT
2021-12-07 0.6145 USDT 91,147.4641 ADX 0.6097 USDT 0.5980 USDT 0.6315 USDT 0.6024 USDT
2021-12-06 0.6007 USDT 241,381.7215 ADX 0.5880 USDT 0.5547 USDT 0.6482 USDT 0.6119 USDT
2021-12-05 0.6122 USDT 69,686.0805 ADX 0.6224 USDT 0.5835 USDT 0.6317 USDT 0.5835 USDT
2021-12-04 0.6311 USDT 202,598.4831 ADX 0.7306 USDT 0.5848 USDT 0.7316 USDT 0.6269 USDT
2021-12-03 0.8108 USDT 728,706.0696 ADX 0.7381 USDT 0.7287 USDT 0.9500 USDT 0.7539 USDT
2021-12-02 0.7173 USDT 845,712.3777 ADX 0.7152 USDT 0.6962 USDT 0.7653 USDT 0.7331 USDT
2021-12-01 0.7361 USDT 271,862.1549 ADX 0.7252 USDT 0.7185 USDT 0.7695 USDT 0.7188 USDT
2021-11-30 0.7232 USDT 669,296.5928 ADX 0.7215 USDT 0.7018 USDT 0.7444 USDT 0.7250 USDT
2021-11-29 0.7189 USDT 632,459.2602 ADX 0.7236 USDT 0.6964 USDT 0.7460 USDT 0.7196 USDT
2021-11-28 0.7034 USDT 418,780.6729 ADX 0.7196 USDT 0.6680 USDT 0.7206 USDT 0.6842 USDT
2021-11-27 0.7324 USDT 411,016.0095 ADX 0.6766 USDT 0.6751 USDT 0.7765 USDT 0.7160 USDT
2021-11-26 0.7089 USDT 156,952.4191 ADX 0.7496 USDT 0.6722 USDT 0.7590 USDT 0.6957 USDT
2021-11-25 0.7379 USDT 317,231.5342 ADX 0.7107 USDT 0.7080 USDT 0.8000 USDT 0.7453 USDT
2021-11-24 0.7309 USDT 47,852.7521 ADX 0.7583 USDT 0.7060 USDT 0.7656 USDT 0.7060 USDT
2021-11-23 0.7571 USDT 93,340.0188 ADX 0.7516 USDT 0.7400 USDT 0.7733 USDT 0.7642 USDT
2021-11-22 0.7762 USDT 192,122.0181 ADX 0.7749 USDT 0.7478 USDT 0.8481 USDT 0.7568 USDT
2021-11-21 0.7711 USDT 274,540.4553 ADX 0.7505 USDT 0.7366 USDT 0.8190 USDT 0.7721 USDT
2021-11-20 0.7453 USDT 254,502.8034 ADX 0.7241 USDT 0.7138 USDT 0.7891 USDT 0.7599 USDT
2021-11-19 0.7140 USDT 84,575.9126 ADX 0.6959 USDT 0.6911 USDT 0.7404 USDT 0.7189 USDT
2021-11-18 0.7390 USDT 228,637.2774 ADX 0.7572 USDT 0.6992 USDT 0.7703 USDT 0.7041 USDT
2021-11-17 0.8084 USDT 683,355.5530 ADX 0.6500 USDT 0.6500 USDT 1.0000 USDT 0.7455 USDT
12...212223