Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0110 USDT |
2,055,196.5225 AEG |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-21 |
0.0113 USDT |
2,490,619.5459 AEG |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-12-20 |
0.0111 USDT |
5,831,797.0135 AEG |
0.0117 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-12-19 |
0.0126 USDT |
7,209,737.7846 AEG |
0.0116 USDT |
0.0114 USDT |
0.0140 USDT |
0.0117 USDT |
| 2024-12-18 |
0.0110 USDT |
8,483,827.2603 AEG |
0.0106 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-12-17 |
0.0106 USDT |
3,714,108.1120 AEG |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-16 |
0.0107 USDT |
3,184,642.4911 AEG |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-12-15 |
0.0108 USDT |
3,914,800.8805 AEG |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-12-14 |
0.0110 USDT |
3,128,683.2722 AEG |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-12-13 |
0.0110 USDT |
4,627,626.4554 AEG |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-12 |
0.0114 USDT |
3,428,956.8676 AEG |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-11 |
0.0114 USDT |
3,284,318.2529 AEG |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-10 |
0.0114 USDT |
3,830,182.7910 AEG |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-12-09 |
0.0124 USDT |
4,292,422.8849 AEG |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-12-08 |
0.0131 USDT |
6,561,316.0638 AEG |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-12-07 |
0.0132 USDT |
7,423,354.4026 AEG |
0.0112 USDT |
0.0112 USDT |
0.0193 USDT |
0.0166 USDT |
| 2024-12-06 |
0.0110 USDT |
3,537,731.2491 AEG |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-05 |
0.0112 USDT |
3,573,020.3924 AEG |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-12-04 |
0.0110 USDT |
3,697,490.1530 AEG |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-12-03 |
0.0104 USDT |
4,417,287.0946 AEG |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-02 |
0.0102 USDT |
3,512,455.6571 AEG |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-12-01 |
0.0102 USDT |
5,182,245.4635 AEG |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-30 |
0.0101 USDT |
22,140,677.6357 AEG |
0.0081 USDT |
0.0079 USDT |
0.0128 USDT |
0.0105 USDT |
| 2024-11-29 |
0.0072 USDT |
8,576,650.1598 AEG |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-28 |
0.0068 USDT |
3,606,223.2688 AEG |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-27 |
0.0069 USDT |
3,668,147.3829 AEG |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-26 |
0.0070 USDT |
7,184,188.4100 AEG |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0066 USDT |
4,735,281.5161 AEG |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-24 |
0.0064 USDT |
5,229,431.3726 AEG |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-23 |
0.0063 USDT |
6,423,153.7359 AEG |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-22 |
0.0061 USDT |
6,899,945.3828 AEG |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-21 |
0.0063 USDT |
4,384,906.3783 AEG |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-11-20 |
0.0067 USDT |
7,127,378.7019 AEG |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0073 USDT |
3,001,695.8648 AEG |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-11-18 |
0.0082 USDT |
4,412,964.7331 AEG |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0078 USDT |
5,451,612.0211 AEG |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-16 |
0.0076 USDT |
4,957,642.5575 AEG |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0078 USDT |
1,725,936.3270 AEG |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0079 USDT |
5,397,577.8804 AEG |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0080 USDT |
5,833,701.0072 AEG |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-12 |
0.0081 USDT |
10,777,952.3026 AEG |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0084 USDT |
4,190,230.1175 AEG |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0080 USDT |
7,299,564.3128 AEG |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0079 USDT |
4,182,273.4073 AEG |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-08 |
0.0081 USDT |
4,551,434.1538 AEG |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-07 |
0.0080 USDT |
1,911,634.2155 AEG |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0079 USDT |
2,174,922.9664 AEG |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-05 |
0.0078 USDT |
3,241,728.8055 AEG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-04 |
0.0080 USDT |
8,944,236.5510 AEG |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0083 USDT |
3,225,945.4896 AEG |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |