Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0061 USDT |
3,031,404.3479 AEG |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-21 |
0.0063 USDT |
4,384,906.3783 AEG |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-11-20 |
0.0067 USDT |
7,127,378.7019 AEG |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0073 USDT |
3,001,695.8648 AEG |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-11-18 |
0.0082 USDT |
4,412,964.7331 AEG |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0078 USDT |
5,451,612.0211 AEG |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-16 |
0.0076 USDT |
4,957,642.5575 AEG |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0078 USDT |
1,725,936.3270 AEG |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0079 USDT |
5,397,577.8804 AEG |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0080 USDT |
5,833,701.0072 AEG |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-12 |
0.0081 USDT |
10,777,952.3026 AEG |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0084 USDT |
4,190,230.1175 AEG |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0080 USDT |
7,299,564.3128 AEG |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0079 USDT |
4,182,273.4073 AEG |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-08 |
0.0081 USDT |
4,551,434.1538 AEG |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-07 |
0.0080 USDT |
1,911,634.2155 AEG |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0079 USDT |
2,174,922.9664 AEG |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-05 |
0.0078 USDT |
3,241,728.8055 AEG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-04 |
0.0080 USDT |
8,944,236.5510 AEG |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0083 USDT |
3,225,945.4896 AEG |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-02 |
0.0085 USDT |
4,216,224.6475 AEG |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-01 |
0.0086 USDT |
3,882,022.1200 AEG |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0088 USDT |
5,719,589.5733 AEG |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0089 USDT |
1,904,440.9753 AEG |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-29 |
0.0086 USDT |
4,953,734.8586 AEG |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-10-28 |
0.0086 USDT |
3,713,948.3943 AEG |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-27 |
0.0087 USDT |
2,206,824.7121 AEG |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0087 USDT |
4,178,025.3062 AEG |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-25 |
0.0088 USDT |
3,546,679.3306 AEG |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-24 |
0.0090 USDT |
1,192,044.2255 AEG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0091 USDT |
1,090,605.5352 AEG |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0093 USDT |
4,254,884.5524 AEG |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-21 |
0.0093 USDT |
5,022,652.8136 AEG |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-20 |
0.0094 USDT |
8,199,539.1410 AEG |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-19 |
0.0094 USDT |
4,236,136.6957 AEG |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0094 USDT |
8,385,641.4647 AEG |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-17 |
0.0093 USDT |
4,028,549.7313 AEG |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-16 |
0.0092 USDT |
8,579,155.7958 AEG |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-10-15 |
0.0092 USDT |
11,461,655.6973 AEG |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0091 USDT |
5,568,998.3011 AEG |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0094 USDT |
4,335,065.7169 AEG |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-12 |
0.0098 USDT |
5,276,539.8198 AEG |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-11 |
0.0100 USDT |
4,469,498.3502 AEG |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-10 |
0.0103 USDT |
2,397,929.8238 AEG |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-10-09 |
0.0105 USDT |
18,630,432.8690 AEG |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-08 |
0.0108 USDT |
1,043,205.2338 AEG |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-10-07 |
0.0109 USDT |
1,553,523.6446 AEG |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-06 |
0.0113 USDT |
1,003,575.0028 AEG |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-10-05 |
0.0114 USDT |
1,132,459.0419 AEG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0112 USDT |
1,064,994.0974 AEG |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |