Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0115 USDT |
1,096,789.9033 AEG |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-10-02 |
0.0120 USDT |
1,835,008.5471 AEG |
0.0124 USDT |
0.0109 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-10-01 |
0.0125 USDT |
1,714,710.0370 AEG |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-09-30 |
0.0131 USDT |
1,635,447.7322 AEG |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0132 USDT |
1,683,332.2666 AEG |
0.0131 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-09-28 |
0.0130 USDT |
2,009,903.5072 AEG |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0126 USDT |
1,398,383.9213 AEG |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-26 |
0.0125 USDT |
1,868,208.2973 AEG |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-09-25 |
0.0126 USDT |
1,717,829.8571 AEG |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-09-24 |
0.0126 USDT |
1,259,630.4954 AEG |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-09-23 |
0.0126 USDT |
1,569,899.3999 AEG |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0125 USDT |
372,506.7405 AEG |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-21 |
0.0123 USDT |
681,675.6557 AEG |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-09-20 |
0.0123 USDT |
1,872,626.3580 AEG |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-09-19 |
0.0117 USDT |
3,199,543.6845 AEG |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-18 |
0.0107 USDT |
1,884,597.0948 AEG |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-17 |
0.0109 USDT |
1,866,850.3918 AEG |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-16 |
0.0110 USDT |
1,862,313.6354 AEG |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-15 |
0.0113 USDT |
2,175,898.3074 AEG |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-14 |
0.0112 USDT |
1,580,101.4879 AEG |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-13 |
0.0111 USDT |
2,061,931.3279 AEG |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-12 |
0.0111 USDT |
1,590,957.3549 AEG |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-11 |
0.0115 USDT |
1,935,269.6990 AEG |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-09-10 |
0.0118 USDT |
3,807,878.2220 AEG |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-09 |
0.0125 USDT |
6,805,420.4640 AEG |
0.0112 USDT |
0.0112 USDT |
0.0146 USDT |
0.0122 USDT |
| 2024-09-08 |
0.0109 USDT |
2,607,737.5699 AEG |
0.0106 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-09-07 |
0.0109 USDT |
1,672,706.7331 AEG |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-06 |
0.0110 USDT |
1,368,963.3957 AEG |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-05 |
0.0113 USDT |
1,868,733.7906 AEG |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-09-04 |
0.0114 USDT |
2,176,932.4873 AEG |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-09-03 |
0.0115 USDT |
1,816,807.5338 AEG |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-09-02 |
0.0120 USDT |
1,609,473.2887 AEG |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-01 |
0.0125 USDT |
1,298,796.6396 AEG |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-31 |
0.0125 USDT |
1,323,587.5008 AEG |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-08-30 |
0.0129 USDT |
1,413,331.9982 AEG |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-08-29 |
0.0132 USDT |
1,247,523.1444 AEG |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-08-28 |
0.0133 USDT |
1,923,761.4929 AEG |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-08-27 |
0.0142 USDT |
912,478.1383 AEG |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-26 |
0.0142 USDT |
957,335.8554 AEG |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-25 |
0.0139 USDT |
1,371,019.1710 AEG |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-08-24 |
0.0138 USDT |
1,085,538.5773 AEG |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-23 |
0.0138 USDT |
407,149.6073 AEG |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-22 |
0.0137 USDT |
465,260.7925 AEG |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-08-21 |
0.0134 USDT |
597,728.2365 AEG |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-20 |
0.0136 USDT |
536,100.9485 AEG |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0137 USDT |
534,580.1014 AEG |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-18 |
0.0139 USDT |
644,170.9393 AEG |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-17 |
0.0143 USDT |
1,352,447.1784 AEG |
0.0143 USDT |
0.0139 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-08-16 |
0.0145 USDT |
665,798.8804 AEG |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-08-15 |
0.0149 USDT |
569,881.0164 AEG |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |