Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0085 USDT |
4,216,224.6475 AEG |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-01 |
0.0086 USDT |
3,882,022.1200 AEG |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0088 USDT |
5,719,589.5733 AEG |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0089 USDT |
1,904,440.9753 AEG |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-29 |
0.0086 USDT |
4,953,734.8586 AEG |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-10-28 |
0.0086 USDT |
3,713,948.3943 AEG |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-27 |
0.0087 USDT |
2,206,824.7121 AEG |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0087 USDT |
4,178,025.3062 AEG |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-25 |
0.0088 USDT |
3,546,679.3306 AEG |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-24 |
0.0090 USDT |
1,192,044.2255 AEG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0091 USDT |
1,090,605.5352 AEG |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0093 USDT |
4,254,884.5524 AEG |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-21 |
0.0093 USDT |
5,022,652.8136 AEG |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-20 |
0.0094 USDT |
8,199,539.1410 AEG |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-19 |
0.0094 USDT |
4,236,136.6957 AEG |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0094 USDT |
8,385,641.4647 AEG |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-17 |
0.0093 USDT |
4,028,549.7313 AEG |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-16 |
0.0092 USDT |
8,579,155.7958 AEG |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-10-15 |
0.0092 USDT |
11,461,655.6973 AEG |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0091 USDT |
5,568,998.3011 AEG |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0094 USDT |
4,335,065.7169 AEG |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-12 |
0.0098 USDT |
5,276,539.8198 AEG |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-11 |
0.0100 USDT |
4,469,498.3502 AEG |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-10 |
0.0103 USDT |
2,397,929.8238 AEG |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-10-09 |
0.0105 USDT |
18,630,432.8690 AEG |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-08 |
0.0108 USDT |
1,043,205.2338 AEG |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-10-07 |
0.0109 USDT |
1,553,523.6446 AEG |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-06 |
0.0113 USDT |
1,003,575.0028 AEG |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-10-05 |
0.0114 USDT |
1,132,459.0419 AEG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0112 USDT |
1,064,994.0974 AEG |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-03 |
0.0115 USDT |
1,096,789.9033 AEG |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-10-02 |
0.0120 USDT |
1,835,008.5471 AEG |
0.0124 USDT |
0.0109 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-10-01 |
0.0125 USDT |
1,714,710.0370 AEG |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-09-30 |
0.0131 USDT |
1,635,447.7322 AEG |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0132 USDT |
1,683,332.2666 AEG |
0.0131 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-09-28 |
0.0130 USDT |
2,009,903.5072 AEG |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0126 USDT |
1,398,383.9213 AEG |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-26 |
0.0125 USDT |
1,868,208.2973 AEG |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-09-25 |
0.0126 USDT |
1,717,829.8571 AEG |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-09-24 |
0.0126 USDT |
1,259,630.4954 AEG |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-09-23 |
0.0126 USDT |
1,569,899.3999 AEG |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0125 USDT |
372,506.7405 AEG |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-21 |
0.0123 USDT |
681,675.6557 AEG |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-09-20 |
0.0123 USDT |
1,872,626.3580 AEG |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-09-19 |
0.0117 USDT |
3,199,543.6845 AEG |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-18 |
0.0107 USDT |
1,884,597.0948 AEG |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-17 |
0.0109 USDT |
1,866,850.3918 AEG |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-16 |
0.0110 USDT |
1,862,313.6354 AEG |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-15 |
0.0113 USDT |
2,175,898.3074 AEG |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-14 |
0.0112 USDT |
1,580,101.4879 AEG |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |