Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0111 USDT |
2,061,931.3279 AEG |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-12 |
0.0111 USDT |
1,590,957.3549 AEG |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-11 |
0.0115 USDT |
1,935,269.6990 AEG |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-09-10 |
0.0118 USDT |
3,807,878.2220 AEG |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-09 |
0.0125 USDT |
6,805,420.4640 AEG |
0.0112 USDT |
0.0112 USDT |
0.0146 USDT |
0.0122 USDT |
| 2024-09-08 |
0.0109 USDT |
2,607,737.5699 AEG |
0.0106 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-09-07 |
0.0109 USDT |
1,672,706.7331 AEG |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-06 |
0.0110 USDT |
1,368,963.3957 AEG |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-05 |
0.0113 USDT |
1,868,733.7906 AEG |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-09-04 |
0.0114 USDT |
2,176,932.4873 AEG |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-09-03 |
0.0115 USDT |
1,816,807.5338 AEG |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-09-02 |
0.0120 USDT |
1,609,473.2887 AEG |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-01 |
0.0125 USDT |
1,298,796.6396 AEG |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-31 |
0.0125 USDT |
1,323,587.5008 AEG |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-08-30 |
0.0129 USDT |
1,413,331.9982 AEG |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-08-29 |
0.0132 USDT |
1,247,523.1444 AEG |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-08-28 |
0.0133 USDT |
1,923,761.4929 AEG |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-08-27 |
0.0142 USDT |
912,478.1383 AEG |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-26 |
0.0142 USDT |
957,335.8554 AEG |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-25 |
0.0139 USDT |
1,371,019.1710 AEG |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-08-24 |
0.0138 USDT |
1,085,538.5773 AEG |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-23 |
0.0138 USDT |
407,149.6073 AEG |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-22 |
0.0137 USDT |
465,260.7925 AEG |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-08-21 |
0.0134 USDT |
597,728.2365 AEG |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-20 |
0.0136 USDT |
536,100.9485 AEG |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0137 USDT |
534,580.1014 AEG |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-18 |
0.0139 USDT |
644,170.9393 AEG |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-17 |
0.0143 USDT |
1,352,447.1784 AEG |
0.0143 USDT |
0.0139 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-08-16 |
0.0145 USDT |
665,798.8804 AEG |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-08-15 |
0.0149 USDT |
569,881.0164 AEG |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-08-14 |
0.0150 USDT |
1,008,740.6155 AEG |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-13 |
0.0153 USDT |
534,722.6126 AEG |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-08-12 |
0.0156 USDT |
567,016.7633 AEG |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0160 USDT |
492,663.2933 AEG |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-08-10 |
0.0162 USDT |
1,123,780.7983 AEG |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0168 USDT |
932,453.2314 AEG |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0165 USDT |
549,128.9274 AEG |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-08-07 |
0.0174 USDT |
564,335.4651 AEG |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-08-06 |
0.0179 USDT |
1,301,914.0268 AEG |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-08-05 |
0.0191 USDT |
685,676.6007 AEG |
0.0210 USDT |
0.0181 USDT |
0.0210 USDT |
0.0185 USDT |
| 2024-08-04 |
0.0217 USDT |
523,075.9091 AEG |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-08-03 |
0.0226 USDT |
579,697.0665 AEG |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-08-02 |
0.0234 USDT |
511,291.8061 AEG |
0.0240 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-08-01 |
0.0244 USDT |
485,726.5845 AEG |
0.0250 USDT |
0.0239 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-07-31 |
0.0251 USDT |
899,185.9930 AEG |
0.0250 USDT |
0.0247 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-07-30 |
0.0271 USDT |
4,116,459.9013 AEG |
0.0249 USDT |
0.0241 USDT |
0.0379 USDT |
0.0250 USDT |
| 2024-07-29 |
0.0249 USDT |
1,269,112.8744 AEG |
0.0250 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-07-28 |
0.0250 USDT |
1,133,551.2772 AEG |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-07-27 |
0.0250 USDT |
1,278,345.4492 AEG |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-07-26 |
0.0249 USDT |
1,268,271.9223 AEG |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |