Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0150 USDT |
1,008,740.6155 AEG |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-13 |
0.0153 USDT |
534,722.6126 AEG |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-08-12 |
0.0156 USDT |
567,016.7633 AEG |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0160 USDT |
492,663.2933 AEG |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-08-10 |
0.0162 USDT |
1,123,780.7983 AEG |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0168 USDT |
932,453.2314 AEG |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0165 USDT |
549,128.9274 AEG |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-08-07 |
0.0174 USDT |
564,335.4651 AEG |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-08-06 |
0.0179 USDT |
1,301,914.0268 AEG |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-08-05 |
0.0191 USDT |
685,676.6007 AEG |
0.0210 USDT |
0.0181 USDT |
0.0210 USDT |
0.0185 USDT |
| 2024-08-04 |
0.0217 USDT |
523,075.9091 AEG |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-08-03 |
0.0226 USDT |
579,697.0665 AEG |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-08-02 |
0.0234 USDT |
511,291.8061 AEG |
0.0240 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-08-01 |
0.0244 USDT |
485,726.5845 AEG |
0.0250 USDT |
0.0239 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-07-31 |
0.0251 USDT |
899,185.9930 AEG |
0.0250 USDT |
0.0247 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-07-30 |
0.0271 USDT |
4,116,459.9013 AEG |
0.0249 USDT |
0.0241 USDT |
0.0379 USDT |
0.0250 USDT |
| 2024-07-29 |
0.0249 USDT |
1,269,112.8744 AEG |
0.0250 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-07-28 |
0.0250 USDT |
1,133,551.2772 AEG |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-07-27 |
0.0250 USDT |
1,278,345.4492 AEG |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-07-26 |
0.0249 USDT |
1,268,271.9223 AEG |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-07-25 |
0.0248 USDT |
1,292,217.1303 AEG |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-07-24 |
0.0250 USDT |
1,438,682.7613 AEG |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-07-23 |
0.0250 USDT |
865,147.1268 AEG |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0252 USDT |
1,084,544.9213 AEG |
0.0252 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-07-21 |
0.0249 USDT |
1,002,349.3278 AEG |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-07-20 |
0.0250 USDT |
900,391.7481 AEG |
0.0250 USDT |
0.0243 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-07-19 |
0.0243 USDT |
1,017,602.9161 AEG |
0.0246 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-18 |
0.0248 USDT |
687,288.8249 AEG |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-07-17 |
0.0255 USDT |
666,161.6194 AEG |
0.0256 USDT |
0.0251 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-07-16 |
0.0265 USDT |
1,016,755.5797 AEG |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0262 USDT |
| 2024-07-15 |
0.0267 USDT |
937,665.5395 AEG |
0.0272 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-07-14 |
0.0275 USDT |
987,207.1074 AEG |
0.0278 USDT |
0.0270 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-07-13 |
0.0280 USDT |
797,390.2243 AEG |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-07-12 |
0.0282 USDT |
916,452.8715 AEG |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-07-11 |
0.0288 USDT |
990,051.0202 AEG |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0295 USDT |
1,048,505.1605 AEG |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0292 USDT |
| 2024-07-09 |
0.0299 USDT |
434,944.8452 AEG |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-08 |
0.0305 USDT |
766,949.0642 AEG |
0.0308 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-07-07 |
0.0312 USDT |
1,208,359.8743 AEG |
0.0314 USDT |
0.0307 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-07-06 |
0.0316 USDT |
986,008.6096 AEG |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-07-05 |
0.0320 USDT |
565,404.9100 AEG |
0.0328 USDT |
0.0316 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-07-04 |
0.0332 USDT |
1,351,132.0976 AEG |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-07-03 |
0.0335 USDT |
793,819.7719 AEG |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2024-07-02 |
0.0344 USDT |
1,401,483.1016 AEG |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2024-07-01 |
0.0349 USDT |
2,068,135.8184 AEG |
0.0349 USDT |
0.0346 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-06-30 |
0.0351 USDT |
1,771,920.0764 AEG |
0.0352 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-06-29 |
0.0359 USDT |
1,688,914.4447 AEG |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-06-28 |
0.0366 USDT |
1,742,511.9152 AEG |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-06-27 |
0.0371 USDT |
1,823,362.5159 AEG |
0.0372 USDT |
0.0368 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-06-26 |
0.0376 USDT |
1,530,140.1141 AEG |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0374 USDT |