Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0379 USDT |
1,632,416.4652 AEG |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-06-24 |
0.0386 USDT |
2,230,929.1028 AEG |
0.0393 USDT |
0.0348 USDT |
0.0394 USDT |
0.0377 USDT |
| 2024-06-23 |
0.0397 USDT |
1,595,657.7687 AEG |
0.0396 USDT |
0.0393 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-06-22 |
0.0396 USDT |
1,996,277.7142 AEG |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-06-21 |
0.0397 USDT |
2,013,884.4952 AEG |
0.0395 USDT |
0.0394 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-06-20 |
0.0397 USDT |
1,953,068.9176 AEG |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2024-06-19 |
0.0399 USDT |
2,010,060.0795 AEG |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0396 USDT |
| 2024-06-18 |
0.0401 USDT |
1,654,226.8959 AEG |
0.0408 USDT |
0.0396 USDT |
0.0408 USDT |
0.0397 USDT |
| 2024-06-17 |
0.0411 USDT |
1,799,739.7285 AEG |
0.0415 USDT |
0.0405 USDT |
0.0416 USDT |
0.0408 USDT |
| 2024-06-16 |
0.0416 USDT |
1,719,232.4400 AEG |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-06-15 |
0.0420 USDT |
1,803,736.6021 AEG |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2024-06-14 |
0.0425 USDT |
1,838,381.1141 AEG |
0.0428 USDT |
0.0420 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-06-13 |
0.0428 USDT |
1,974,403.3383 AEG |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2024-06-12 |
0.0428 USDT |
2,052,115.6195 AEG |
0.0428 USDT |
0.0427 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-06-11 |
0.0428 USDT |
1,833,831.8248 AEG |
0.0435 USDT |
0.0426 USDT |
0.0435 USDT |
0.0427 USDT |
| 2024-06-10 |
0.0437 USDT |
1,806,976.6581 AEG |
0.0442 USDT |
0.0435 USDT |
0.0442 USDT |
0.0436 USDT |
| 2024-06-09 |
0.0444 USDT |
1,754,057.8256 AEG |
0.0451 USDT |
0.0440 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-06-08 |
0.0448 USDT |
1,610,118.9342 AEG |
0.0454 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-06-07 |
0.0454 USDT |
1,487,798.7347 AEG |
0.0454 USDT |
0.0450 USDT |
0.0456 USDT |
0.0451 USDT |
| 2024-06-06 |
0.0464 USDT |
1,559,720.3448 AEG |
0.0466 USDT |
0.0457 USDT |
0.0470 USDT |
0.0457 USDT |
| 2024-06-05 |
0.0472 USDT |
1,430,358.3331 AEG |
0.0477 USDT |
0.0465 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-06-04 |
0.0479 USDT |
961,372.8123 AEG |
0.0483 USDT |
0.0470 USDT |
0.0483 USDT |
0.0472 USDT |
| 2024-06-03 |
0.0490 USDT |
1,010,493.8387 AEG |
0.0488 USDT |
0.0484 USDT |
0.0497 USDT |
0.0484 USDT |
| 2024-06-02 |
0.0499 USDT |
1,274,961.9546 AEG |
0.0509 USDT |
0.0486 USDT |
0.0510 USDT |
0.0490 USDT |
| 2024-06-01 |
0.0515 USDT |
1,206,510.6169 AEG |
0.0516 USDT |
0.0508 USDT |
0.0520 USDT |
0.0509 USDT |
| 2024-05-31 |
0.0517 USDT |
1,278,427.2275 AEG |
0.0523 USDT |
0.0516 USDT |
0.0524 USDT |
0.0516 USDT |
| 2024-05-30 |
0.0521 USDT |
1,185,705.7077 AEG |
0.0517 USDT |
0.0517 USDT |
0.0531 USDT |
0.0525 USDT |
| 2024-05-29 |
0.0517 USDT |
1,046,121.6866 AEG |
0.0518 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-05-28 |
0.0517 USDT |
822,316.5936 AEG |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-05-27 |
0.0517 USDT |
943,219.0816 AEG |
0.0518 USDT |
0.0516 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-05-26 |
0.0516 USDT |
1,070,183.4030 AEG |
0.0516 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-05-25 |
0.0519 USDT |
1,072,971.1932 AEG |
0.0518 USDT |
0.0516 USDT |
0.0532 USDT |
0.0518 USDT |
| 2024-05-24 |
0.0516 USDT |
1,273,382.4169 AEG |
0.0518 USDT |
0.0516 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-05-23 |
0.0524 USDT |
866,978.3560 AEG |
0.0528 USDT |
0.0516 USDT |
0.0529 USDT |
0.0518 USDT |
| 2024-05-22 |
0.0520 USDT |
1,087,722.5755 AEG |
0.0517 USDT |
0.0516 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-05-21 |
0.0519 USDT |
873,245.1790 AEG |
0.0521 USDT |
0.0515 USDT |
0.0528 USDT |
0.0519 USDT |
| 2024-05-20 |
0.0498 USDT |
944,651.6904 AEG |
0.0496 USDT |
0.0491 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-05-19 |
0.0497 USDT |
891,091.3828 AEG |
0.0508 USDT |
0.0492 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-05-18 |
0.0499 USDT |
1,265,504.4101 AEG |
0.0489 USDT |
0.0486 USDT |
0.0544 USDT |
0.0511 USDT |
| 2024-05-17 |
0.0486 USDT |
751,835.3312 AEG |
0.0486 USDT |
0.0481 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-05-16 |
0.0491 USDT |
1,423,765.2978 AEG |
0.0492 USDT |
0.0485 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-05-15 |
0.0487 USDT |
883,398.4847 AEG |
0.0486 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-05-14 |
0.0489 USDT |
899,643.3828 AEG |
0.0491 USDT |
0.0481 USDT |
0.0495 USDT |
0.0486 USDT |
| 2024-05-13 |
0.0509 USDT |
1,391,489.9939 AEG |
0.0526 USDT |
0.0489 USDT |
0.0557 USDT |
0.0494 USDT |
| 2024-05-12 |
0.0511 USDT |
904,088.1874 AEG |
0.0504 USDT |
0.0500 USDT |
0.0524 USDT |
0.0516 USDT |
| 2024-05-11 |
0.0519 USDT |
1,390,664.8460 AEG |
0.0526 USDT |
0.0498 USDT |
0.0529 USDT |
0.0502 USDT |
| 2024-05-10 |
0.0542 USDT |
1,612,935.3057 AEG |
0.0551 USDT |
0.0520 USDT |
0.0551 USDT |
0.0528 USDT |
| 2024-05-09 |
0.0556 USDT |
824,060.2793 AEG |
0.0569 USDT |
0.0538 USDT |
0.0571 USDT |
0.0552 USDT |
| 2024-05-08 |
0.0580 USDT |
1,331,744.7474 AEG |
0.0587 USDT |
0.0560 USDT |
0.0592 USDT |
0.0573 USDT |
| 2024-05-07 |
0.0599 USDT |
1,751,365.7779 AEG |
0.0603 USDT |
0.0589 USDT |
0.0612 USDT |
0.0593 USDT |