Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0248 USDT |
1,292,217.1303 AEG |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-07-24 |
0.0250 USDT |
1,438,682.7613 AEG |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-07-23 |
0.0250 USDT |
865,147.1268 AEG |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0252 USDT |
1,084,544.9213 AEG |
0.0252 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-07-21 |
0.0249 USDT |
1,002,349.3278 AEG |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-07-20 |
0.0250 USDT |
900,391.7481 AEG |
0.0250 USDT |
0.0243 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-07-19 |
0.0243 USDT |
1,017,602.9161 AEG |
0.0246 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-18 |
0.0248 USDT |
687,288.8249 AEG |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-07-17 |
0.0255 USDT |
666,161.6194 AEG |
0.0256 USDT |
0.0251 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-07-16 |
0.0265 USDT |
1,016,755.5797 AEG |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0262 USDT |
| 2024-07-15 |
0.0267 USDT |
937,665.5395 AEG |
0.0272 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-07-14 |
0.0275 USDT |
987,207.1074 AEG |
0.0278 USDT |
0.0270 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-07-13 |
0.0280 USDT |
797,390.2243 AEG |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-07-12 |
0.0282 USDT |
916,452.8715 AEG |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-07-11 |
0.0288 USDT |
990,051.0202 AEG |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0295 USDT |
1,048,505.1605 AEG |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0292 USDT |
| 2024-07-09 |
0.0299 USDT |
434,944.8452 AEG |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-08 |
0.0305 USDT |
766,949.0642 AEG |
0.0308 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-07-07 |
0.0312 USDT |
1,208,359.8743 AEG |
0.0314 USDT |
0.0307 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-07-06 |
0.0316 USDT |
986,008.6096 AEG |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-07-05 |
0.0320 USDT |
565,404.9100 AEG |
0.0328 USDT |
0.0316 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-07-04 |
0.0332 USDT |
1,351,132.0976 AEG |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-07-03 |
0.0335 USDT |
793,819.7719 AEG |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2024-07-02 |
0.0344 USDT |
1,401,483.1016 AEG |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2024-07-01 |
0.0349 USDT |
2,068,135.8184 AEG |
0.0349 USDT |
0.0346 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-06-30 |
0.0351 USDT |
1,771,920.0764 AEG |
0.0352 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-06-29 |
0.0359 USDT |
1,688,914.4447 AEG |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-06-28 |
0.0366 USDT |
1,742,511.9152 AEG |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-06-27 |
0.0371 USDT |
1,823,362.5159 AEG |
0.0372 USDT |
0.0368 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-06-26 |
0.0376 USDT |
1,530,140.1141 AEG |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-06-25 |
0.0379 USDT |
1,632,416.4652 AEG |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-06-24 |
0.0386 USDT |
2,230,929.1028 AEG |
0.0393 USDT |
0.0348 USDT |
0.0394 USDT |
0.0377 USDT |
| 2024-06-23 |
0.0397 USDT |
1,595,657.7687 AEG |
0.0396 USDT |
0.0393 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-06-22 |
0.0396 USDT |
1,996,277.7142 AEG |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-06-21 |
0.0397 USDT |
2,013,884.4952 AEG |
0.0395 USDT |
0.0394 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-06-20 |
0.0397 USDT |
1,953,068.9176 AEG |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2024-06-19 |
0.0399 USDT |
2,010,060.0795 AEG |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0396 USDT |
| 2024-06-18 |
0.0401 USDT |
1,654,226.8959 AEG |
0.0408 USDT |
0.0396 USDT |
0.0408 USDT |
0.0397 USDT |
| 2024-06-17 |
0.0411 USDT |
1,799,739.7285 AEG |
0.0415 USDT |
0.0405 USDT |
0.0416 USDT |
0.0408 USDT |
| 2024-06-16 |
0.0416 USDT |
1,719,232.4400 AEG |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-06-15 |
0.0420 USDT |
1,803,736.6021 AEG |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2024-06-14 |
0.0425 USDT |
1,838,381.1141 AEG |
0.0428 USDT |
0.0420 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-06-13 |
0.0428 USDT |
1,974,403.3383 AEG |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2024-06-12 |
0.0428 USDT |
2,052,115.6195 AEG |
0.0428 USDT |
0.0427 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-06-11 |
0.0428 USDT |
1,833,831.8248 AEG |
0.0435 USDT |
0.0426 USDT |
0.0435 USDT |
0.0427 USDT |
| 2024-06-10 |
0.0437 USDT |
1,806,976.6581 AEG |
0.0442 USDT |
0.0435 USDT |
0.0442 USDT |
0.0436 USDT |
| 2024-06-09 |
0.0444 USDT |
1,754,057.8256 AEG |
0.0451 USDT |
0.0440 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-06-08 |
0.0448 USDT |
1,610,118.9342 AEG |
0.0454 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-06-07 |
0.0454 USDT |
1,487,798.7347 AEG |
0.0454 USDT |
0.0450 USDT |
0.0456 USDT |
0.0451 USDT |
| 2024-06-06 |
0.0464 USDT |
1,559,720.3448 AEG |
0.0466 USDT |
0.0457 USDT |
0.0470 USDT |
0.0457 USDT |