Identifier on Kucoin: AEG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0472 USDT |
1,430,358.3331 AEG |
0.0477 USDT |
0.0465 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-06-04 |
0.0479 USDT |
961,372.8123 AEG |
0.0483 USDT |
0.0470 USDT |
0.0483 USDT |
0.0472 USDT |
| 2024-06-03 |
0.0490 USDT |
1,010,493.8387 AEG |
0.0488 USDT |
0.0484 USDT |
0.0497 USDT |
0.0484 USDT |
| 2024-06-02 |
0.0499 USDT |
1,274,961.9546 AEG |
0.0509 USDT |
0.0486 USDT |
0.0510 USDT |
0.0490 USDT |
| 2024-06-01 |
0.0515 USDT |
1,206,510.6169 AEG |
0.0516 USDT |
0.0508 USDT |
0.0520 USDT |
0.0509 USDT |
| 2024-05-31 |
0.0517 USDT |
1,278,427.2275 AEG |
0.0523 USDT |
0.0516 USDT |
0.0524 USDT |
0.0516 USDT |
| 2024-05-30 |
0.0521 USDT |
1,185,705.7077 AEG |
0.0517 USDT |
0.0517 USDT |
0.0531 USDT |
0.0525 USDT |
| 2024-05-29 |
0.0517 USDT |
1,046,121.6866 AEG |
0.0518 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-05-28 |
0.0517 USDT |
822,316.5936 AEG |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-05-27 |
0.0517 USDT |
943,219.0816 AEG |
0.0518 USDT |
0.0516 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-05-26 |
0.0516 USDT |
1,070,183.4030 AEG |
0.0516 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-05-25 |
0.0519 USDT |
1,072,971.1932 AEG |
0.0518 USDT |
0.0516 USDT |
0.0532 USDT |
0.0518 USDT |
| 2024-05-24 |
0.0516 USDT |
1,273,382.4169 AEG |
0.0518 USDT |
0.0516 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-05-23 |
0.0524 USDT |
866,978.3560 AEG |
0.0528 USDT |
0.0516 USDT |
0.0529 USDT |
0.0518 USDT |
| 2024-05-22 |
0.0520 USDT |
1,087,722.5755 AEG |
0.0517 USDT |
0.0516 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-05-21 |
0.0519 USDT |
873,245.1790 AEG |
0.0521 USDT |
0.0515 USDT |
0.0528 USDT |
0.0519 USDT |
| 2024-05-20 |
0.0498 USDT |
944,651.6904 AEG |
0.0496 USDT |
0.0491 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-05-19 |
0.0497 USDT |
891,091.3828 AEG |
0.0508 USDT |
0.0492 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-05-18 |
0.0499 USDT |
1,265,504.4101 AEG |
0.0489 USDT |
0.0486 USDT |
0.0544 USDT |
0.0511 USDT |
| 2024-05-17 |
0.0486 USDT |
751,835.3312 AEG |
0.0486 USDT |
0.0481 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-05-16 |
0.0491 USDT |
1,423,765.2978 AEG |
0.0492 USDT |
0.0485 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-05-15 |
0.0487 USDT |
883,398.4847 AEG |
0.0486 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-05-14 |
0.0489 USDT |
899,643.3828 AEG |
0.0491 USDT |
0.0481 USDT |
0.0495 USDT |
0.0486 USDT |
| 2024-05-13 |
0.0509 USDT |
1,391,489.9939 AEG |
0.0526 USDT |
0.0489 USDT |
0.0557 USDT |
0.0494 USDT |
| 2024-05-12 |
0.0511 USDT |
904,088.1874 AEG |
0.0504 USDT |
0.0500 USDT |
0.0524 USDT |
0.0516 USDT |
| 2024-05-11 |
0.0519 USDT |
1,390,664.8460 AEG |
0.0526 USDT |
0.0498 USDT |
0.0529 USDT |
0.0502 USDT |
| 2024-05-10 |
0.0542 USDT |
1,612,935.3057 AEG |
0.0551 USDT |
0.0520 USDT |
0.0551 USDT |
0.0528 USDT |
| 2024-05-09 |
0.0556 USDT |
824,060.2793 AEG |
0.0569 USDT |
0.0538 USDT |
0.0571 USDT |
0.0552 USDT |
| 2024-05-08 |
0.0580 USDT |
1,331,744.7474 AEG |
0.0587 USDT |
0.0560 USDT |
0.0592 USDT |
0.0573 USDT |
| 2024-05-07 |
0.0599 USDT |
1,751,365.7779 AEG |
0.0603 USDT |
0.0589 USDT |
0.0612 USDT |
0.0593 USDT |
| 2024-05-06 |
0.0612 USDT |
286,633.5578 AEG |
0.0632 USDT |
0.0602 USDT |
0.0632 USDT |
0.0609 USDT |
| 2024-05-05 |
0.0633 USDT |
167,966.3922 AEG |
0.0648 USDT |
0.0622 USDT |
0.0649 USDT |
0.0632 USDT |
| 2024-05-04 |
0.0648 USDT |
95,033.9725 AEG |
0.0651 USDT |
0.0638 USDT |
0.0655 USDT |
0.0651 USDT |
| 2024-05-03 |
0.0640 USDT |
267,680.2490 AEG |
0.0630 USDT |
0.0624 USDT |
0.0661 USDT |
0.0651 USDT |
| 2024-05-02 |
0.0627 USDT |
251,964.7959 AEG |
0.0637 USDT |
0.0617 USDT |
0.0637 USDT |
0.0631 USDT |
| 2024-05-01 |
0.0640 USDT |
436,481.5221 AEG |
0.0657 USDT |
0.0623 USDT |
0.0658 USDT |
0.0638 USDT |
| 2024-04-30 |
0.0687 USDT |
327,562.3497 AEG |
0.0704 USDT |
0.0644 USDT |
0.0715 USDT |
0.0649 USDT |
| 2024-04-29 |
0.0717 USDT |
75,346.6817 AEG |
0.0735 USDT |
0.0705 USDT |
0.0735 USDT |
0.0705 USDT |
| 2024-04-28 |
0.0732 USDT |
89,767.0953 AEG |
0.0720 USDT |
0.0719 USDT |
0.0741 USDT |
0.0736 USDT |
| 2024-04-27 |
0.0715 USDT |
202,764.4264 AEG |
0.0727 USDT |
0.0699 USDT |
0.0730 USDT |
0.0723 USDT |
| 2024-04-26 |
0.0730 USDT |
74,171.4593 AEG |
0.0740 USDT |
0.0720 USDT |
0.0742 USDT |
0.0727 USDT |
| 2024-04-25 |
0.0739 USDT |
212,028.8274 AEG |
0.0759 USDT |
0.0725 USDT |
0.0761 USDT |
0.0735 USDT |
| 2024-04-24 |
0.0753 USDT |
750,710.4754 AEG |
0.0826 USDT |
0.0704 USDT |
0.0826 USDT |
0.0761 USDT |
| 2024-04-23 |
0.0806 USDT |
252,144.5806 AEG |
0.0799 USDT |
0.0786 USDT |
0.0829 USDT |
0.0826 USDT |
| 2024-04-22 |
0.0815 USDT |
146,979.3856 AEG |
0.0820 USDT |
0.0796 USDT |
0.0831 USDT |
0.0804 USDT |
| 2024-04-21 |
0.0813 USDT |
185,850.8255 AEG |
0.0810 USDT |
0.0810 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-04-20 |
0.0804 USDT |
122,916.1987 AEG |
0.0801 USDT |
0.0790 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-04-19 |
0.0789 USDT |
195,415.7688 AEG |
0.0786 USDT |
0.0774 USDT |
0.0806 USDT |
0.0797 USDT |
| 2024-04-18 |
0.0771 USDT |
542,545.6765 AEG |
0.0794 USDT |
0.0744 USDT |
0.0801 USDT |
0.0746 USDT |
| 2024-04-17 |
0.0817 USDT |
238,448.3396 AEG |
0.0835 USDT |
0.0792 USDT |
0.0843 USDT |
0.0801 USDT |