Crypto exchange Kucoin

Market Aergo (AERGO) / Tether (USDT)

Identifier on Kucoin: AERGO-USDT
12...222324
Date Price Volume Open Low High Close
2021-10-30 0.3047 USDT 225,900.4485 AERGO 0.3017 USDT 0.2956 USDT 0.3136 USDT 0.3096 USDT
2021-10-29 0.2975 USDT 467,245.2625 AERGO 0.2941 USDT 0.2700 USDT 0.3036 USDT 0.3017 USDT
2021-10-28 0.2789 USDT 574,141.0513 AERGO 0.2790 USDT 0.2675 USDT 0.3007 USDT 0.2899 USDT
2021-10-27 0.2853 USDT 401,460.1215 AERGO 0.3115 USDT 0.2606 USDT 0.3142 USDT 0.2800 USDT
2021-10-26 0.3174 USDT 117,253.1093 AERGO 0.3124 USDT 0.3110 USDT 0.3252 USDT 0.3130 USDT
2021-10-25 0.3120 USDT 139,014.2667 AERGO 0.3072 USDT 0.3052 USDT 0.3350 USDT 0.3109 USDT
2021-10-24 0.3097 USDT 158,848.0847 AERGO 0.3211 USDT 0.3011 USDT 0.3211 USDT 0.3102 USDT
2021-10-23 0.3363 USDT 372,304.1893 AERGO 0.3091 USDT 0.3032 USDT 0.5900 USDT 0.3200 USDT
2021-10-22 0.3057 USDT 161,402.4452 AERGO 0.2990 USDT 0.2982 USDT 0.3152 USDT 0.3091 USDT
2021-10-21 0.3059 USDT 50,057.0674 AERGO 0.3132 USDT 0.2971 USDT 0.3135 USDT 0.3020 USDT
2021-10-20 0.3062 USDT 138,214.7754 AERGO 0.3121 USDT 0.2962 USDT 0.3223 USDT 0.3130 USDT
2021-10-19 0.3066 USDT 205,063.4207 AERGO 0.2920 USDT 0.2906 USDT 0.3232 USDT 0.3087 USDT
2021-10-18 0.2864 USDT 328,324.5860 AERGO 0.2968 USDT 0.2603 USDT 0.2968 USDT 0.2899 USDT
2021-10-17 0.3017 USDT 179,684.4901 AERGO 0.3085 USDT 0.2868 USDT 0.3106 USDT 0.2950 USDT
2021-10-16 0.3079 USDT 348,045.6962 AERGO 0.3102 USDT 0.2955 USDT 0.3255 USDT 0.3086 USDT
2021-10-15 0.3232 USDT 278,412.9171 AERGO 0.3362 USDT 0.3017 USDT 0.3503 USDT 0.3210 USDT
2021-10-14 0.3344 USDT 175,857.2356 AERGO 0.3333 USDT 0.3224 USDT 0.3681 USDT 0.3332 USDT
2021-10-13 0.3207 USDT 411,553.9328 AERGO 0.3157 USDT 0.3095 USDT 0.3309 USDT 0.3286 USDT
2021-10-12 0.3107 USDT 622,802.9915 AERGO 0.3459 USDT 0.2725 USDT 0.3459 USDT 0.3188 USDT
2021-10-11 0.3413 USDT 95,634.2775 AERGO 0.3584 USDT 0.3095 USDT 0.3604 USDT 0.3397 USDT
2021-10-10 0.3520 USDT 126,989.0735 AERGO 0.3484 USDT 0.3420 USDT 0.3668 USDT 0.3576 USDT
2021-10-09 0.3626 USDT 206,642.7022 AERGO 0.3974 USDT 0.3393 USDT 0.3974 USDT 0.3493 USDT
2021-10-08 0.3850 USDT 254,244.7840 AERGO 0.3867 USDT 0.3608 USDT 0.4038 USDT 0.3907 USDT
2021-10-07 0.3699 USDT 321,063.5523 AERGO 0.3800 USDT 0.3560 USDT 0.3812 USDT 0.3776 USDT
2021-10-06 0.3806 USDT 2,487,967.8594 AERGO 0.3686 USDT 0.3536 USDT 0.4280 USDT 0.3765 USDT
2021-10-05 0.3466 USDT 3,011,442.5832 AERGO 0.3578 USDT 0.3332 USDT 0.4128 USDT 0.3608 USDT
2021-10-04 0.3366 USDT 2,063,135.2642 AERGO 0.3239 USDT 0.3102 USDT 0.3491 USDT 0.3484 USDT
2021-10-03 0.3055 USDT 1,565,696.4391 AERGO 0.3069 USDT 0.2924 USDT 0.3284 USDT 0.3222 USDT
2021-10-02 0.2901 USDT 1,188,912.4747 AERGO 0.2879 USDT 0.2772 USDT 0.3373 USDT 0.3104 USDT
2021-10-01 0.2663 USDT 2,531,516.5255 AERGO 0.2621 USDT 0.2595 USDT 0.3129 USDT 0.2821 USDT
2021-09-30 0.2534 USDT 316,282.5618 AERGO 0.2314 USDT 0.2314 USDT 0.2772 USDT 0.2609 USDT
2021-09-29 0.2343 USDT 109,338.1160 AERGO 0.2264 USDT 0.2243 USDT 0.2538 USDT 0.2276 USDT
2021-09-28 0.2422 USDT 306,657.2760 AERGO 0.2000 USDT 0.2000 USDT 0.2860 USDT 0.2378 USDT
12...222324